M2 Global Wealth Limited Historical Data

MMX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0252
+0.36%
$ 12.59 million $ 41,008
Apr 14, 8 PM $ 0.0251
+0.07%
$ 12.56 million $ 40,815
Apr 14, 7 PM $ 0.0251
-0.14%
$ 12.54 million $ 40,826
Apr 14, 6 PM $ 0.0251
-0.83%
$ 12.57 million $ 40,859
Apr 14, 5 PM $ 0.0253
-0.02%
$ 12.66 million $ 41,244
Apr 14, 4 PM $ 0.0254
-1.05%
$ 12.7 million $ 41,208
Apr 14, 3 PM $ 0.0257
+0.24%
$ 12.85 million $ 41,773
Apr 14, 2 PM $ 0.0257
-1.13%
$ 12.83 million $ 41,695
Apr 14, 1 PM $ 0.0259
+0.68%
$ 12.96 million $ 42,206
Apr 14, 12 PM $ 0.0258
-0.10%
$ 12.87 million $ 41,897
Apr 14, 11 AM $ 0.0258
-0.05%
$ 12.88 million $ 41,932
Apr 14, 10 AM $ 0.0258
-0.45%
$ 12.89 million $ 41,937
Apr 14, 9 AM $ 0.0259
-0.06%
$ 12.94 million $ 42,130
Apr 14, 8 AM $ 0.0259
+0.51%
$ 12.96 million $ 42,135
Apr 14, 7 AM $ 0.0258
-0.04%
$ 12.87 million $ 41,950
Apr 14, 6 AM $ 0.0257
+0.69%
$ 12.87 million $ 41,908
Apr 14, 5 AM $ 0.0256
-0.18%
$ 12.8 million $ 41,590
Apr 14, 4 AM $ 0.0257
-0.09%
$ 12.82 million $ 41,724
Apr 14, 3 AM $ 0.0257
-0.04%
$ 12.84 million $ 41,763
Apr 14, 2 AM $ 0.0257
+0.01%
$ 12.86 million $ 41,797
Apr 14, 1 AM $ 0.0257
+0.37%
$ 12.86 million $ 41,833
Apr 14, 12 AM $ 0.0257
-0.33%
$ 12.82 million $ 41,695
Apr 13, 11 PM $ 0.0258
+0.81%
$ 12.87 million $ 41,863
Apr 13, 10 PM $ 0.0255
+3.85%
$ 12.74 million $ 41,544
Apr 13, 9 PM $ 0.0245
+0.42%
$ 12.27 million $ 39,910
Apr 13, 8 PM $ 0.0245
-0.46%
$ 12.22 million $ 39,757
Apr 13, 7 PM $ 0.0246
+1.34%
$ 12.27 million $ 39,950
Apr 13, 6 PM $ 0.0242
+0.23%
$ 12.1 million $ 39,405
Apr 13, 5 PM $ 0.0242
+0.07%
$ 12.08 million $ 39,268
Apr 13, 4 PM $ 0.0242
+0.78%
$ 12.07 million $ 39,277
Apr 13, 3 PM $ 0.0239
-1.01%
$ 11.96 million $ 38,982
Apr 13, 2 PM $ 0.0241
+0.61%
$ 12.05 million $ 39,316
Apr 13, 1 PM $ 0.0239
+0.33%
$ 11.94 million $ 38,967
Apr 13, 12 PM $ 0.0237
-0.14%
$ 11.86 million $ 38,728
Apr 13, 11 AM $ 0.0238
+0.30%
$ 11.88 million $ 38,632
Apr 13, 10 AM $ 0.0237
-0.22%
$ 11.84 million $ 38,528
Apr 13, 9 AM $ 0.0237
+0.15%
$ 11.87 million $ 38,621
Apr 13, 8 AM $ 0.0237
-0.22%
$ 11.84 million $ 38,558
Apr 13, 7 AM $ 0.0238
-0.45%
$ 11.87 million $ 38,615
Apr 13, 6 AM $ 0.0239
+0.42%
$ 11.93 million $ 38,808
Apr 13, 5 AM $ 0.0238
-0.12%
$ 11.87 million $ 38,639
Apr 13, 4 AM $ 0.0238
-0.11%
$ 11.89 million $ 38,674
Apr 13, 3 AM $ 0.0238
-0.03%
$ 11.9 million $ 38,727
Apr 13, 2 AM $ 0.0238
-0.41%
$ 11.9 million $ 38,727
Apr 13, 1 AM $ 0.0239
-0.10%
$ 11.95 million $ 38,888
Apr 13, 12 AM $ 0.0239
+0.53%
$ 11.95 million $ 38,933
Apr 12, 11 PM $ 0.0238
-0.38%
$ 11.88 million $ 38,685
Apr 12, 10 PM $ 0.0238
-0.59%
$ 11.91 million $ 38,793
Apr 12, 9 PM $ 0.024
-0.16%
$ 11.98 million $ 38,976
Apr 12, 8 PM $ 0.024
+0.46%
$ 11.98 million $ 39,031