M2 Global Wealth Limited Historical Data

MMX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0224
+0.50%
$ 11.17 million $ 36,308
Mar 10, 7 AM $ 0.0223
+0.40%
$ 11.12 million $ 36,179
Mar 10, 6 AM $ 0.0222
+0.00%
$ 11.09 million $ 36,055
Mar 10, 5 AM $ 0.0222
-0.02%
$ 11.08 million $ 36,069
Mar 10, 4 AM $ 0.0221
+0.67%
$ 11.07 million $ 36,064
Mar 10, 3 AM $ 0.022
-0.73%
$ 11 million $ 35,782
Mar 10, 2 AM $ 0.0222
+1.24%
$ 11.09 million $ 36,041
Mar 10, 1 AM $ 0.0219
+0.05%
$ 10.94 million $ 35,654
Mar 10, 12 AM $ 0.0219
+1.20%
$ 10.94 million $ 35,572
Mar 9, 11 PM $ 0.0216
-0.41%
$ 10.81 million $ 35,165
Mar 9, 10 PM $ 0.0218
-1.11%
$ 10.88 million $ 35,334
Mar 9, 9 PM $ 0.022
+0.10%
$ 11 million $ 35,794
Mar 9, 8 PM $ 0.0219
-0.62%
$ 10.97 million $ 35,744
Mar 9, 7 PM $ 0.022
+0.97%
$ 11.02 million $ 35,904
Mar 9, 6 PM $ 0.0219
-0.10%
$ 10.93 million $ 35,516
Mar 9, 5 PM $ 0.0219
-0.60%
$ 10.93 million $ 35,605
Mar 9, 4 PM $ 0.022
+0.32%
$ 11.02 million $ 35,795
Mar 9, 3 PM $ 0.0219
-0.11%
$ 10.97 million $ 35,743
Mar 9, 2 PM $ 0.022
+0.46%
$ 11 million $ 35,725
Mar 9, 1 PM $ 0.0219
+0.83%
$ 10.96 million $ 35,619
Mar 9, 12 PM $ 0.0217
+0.44%
$ 10.86 million $ 35,361
Mar 9, 11 AM $ 0.0216
-0.16%
$ 10.8 million $ 35,188
Mar 9, 10 AM $ 0.0217
-0.53%
$ 10.82 million $ 35,210
Mar 9, 9 AM $ 0.0218
+0.59%
$ 10.9 million $ 35,403
Mar 9, 8 AM $ 0.0217
+0.72%
$ 10.83 million $ 35,255
Mar 9, 7 AM $ 0.0215
-0.21%
$ 10.75 million $ 34,993
Mar 9, 6 AM $ 0.0216
-1.17%
$ 10.78 million $ 35,055
Mar 9, 5 AM $ 0.0218
+1.48%
$ 10.89 million $ 35,479
Mar 9, 4 AM $ 0.0215
+0.33%
$ 10.75 million $ 34,932
Mar 9, 3 AM $ 0.0215
+0.80%
$ 10.72 million $ 34,872
Mar 9, 2 AM $ 0.0213
+0.58%
$ 10.64 million $ 34,614
Mar 9, 1 AM $ 0.0212
+0.14%
$ 10.6 million $ 34,403
Mar 9, 12 AM $ 0.0212
+0.75%
$ 10.59 million $ 34,425
Mar 8, 11 PM $ 0.021
-0.17%
$ 10.52 million $ 34,190
Mar 8, 10 PM $ 0.0211
-0.51%
$ 10.54 million $ 34,282
Mar 8, 9 PM $ 0.0212
-0.33%
$ 10.59 million $ 34,478
Mar 8, 8 PM $ 0.0213
-0.10%
$ 10.64 million $ 34,585
Mar 8, 7 PM $ 0.0213
+1.77%
$ 10.66 million $ 34,669
Mar 8, 6 PM $ 0.021
-0.25%
$ 10.47 million $ 34,087
Mar 8, 5 PM $ 0.021
+0.07%
$ 10.51 million $ 34,165
Mar 8, 4 PM $ 0.021
-0.20%
$ 10.51 million $ 34,174
Mar 8, 3 PM $ 0.0211
-0.26%
$ 10.52 million $ 34,257
Mar 8, 2 PM $ 0.0211
-0.01%
$ 10.54 million $ 34,335
Mar 8, 1 PM $ 0.0211
-0.14%
$ 10.54 million $ 34,305
Mar 8, 12 PM $ 0.0211
-0.27%
$ 10.56 million $ 34,356
Mar 8, 11 AM $ 0.0212
-1.12%
$ 10.58 million $ 34,457
Mar 8, 10 AM $ 0.0214
+0.42%
$ 10.7 million $ 34,822
Mar 8, 9 AM $ 0.0213
+0.29%
$ 10.66 million $ 34,669
Mar 8, 8 AM $ 0.0213
+0.18%
$ 10.62 million $ 34,581
Mar 8, 7 AM $ 0.0212
+0.35%
$ 10.6 million $ 34,506