M2 Global Wealth Limited Historical Data

MMX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0212
+0.35%
$ 10.6 million $ 34,506
Mar 8, 6 AM $ 0.0211
-0.12%
$ 10.56 million $ 34,383
Mar 8, 5 AM $ 0.0212
+0.61%
$ 10.58 million $ 34,403
Mar 8, 4 AM $ 0.0211
-0.28%
$ 10.54 million $ 34,215
Mar 8, 3 AM $ 0.0212
+0.31%
$ 10.57 million $ 34,393
Mar 8, 2 AM $ 0.0212
-1.03%
$ 10.57 million $ 34,296
Mar 8, 1 AM $ 0.0214
+0.09%
$ 10.69 million $ 34,759
Mar 8, 12 AM $ 0.0214
-0.10%
$ 10.67 million $ 34,744
Mar 7, 11 PM $ 0.0214
+0.15%
$ 10.68 million $ 34,759
Mar 7, 10 PM $ 0.0214
-0.10%
$ 10.67 million $ 34,705
Mar 7, 9 PM $ 0.0213
+0.02%
$ 10.67 million $ 34,751
Mar 7, 8 PM $ 0.0213
+0.57%
$ 10.66 million $ 34,706
Mar 7, 7 PM $ 0.0212
-0.75%
$ 10.62 million $ 34,505
Mar 7, 6 PM $ 0.0214
-0.37%
$ 10.69 million $ 34,804
Mar 7, 5 PM $ 0.0215
+0.17%
$ 10.74 million $ 34,928
Mar 7, 4 PM $ 0.0215
-0.19%
$ 10.73 million $ 34,900
Mar 7, 3 PM $ 0.0215
-0.36%
$ 10.74 million $ 34,968
Mar 7, 2 PM $ 0.0216
+0.24%
$ 10.77 million $ 35,080
Mar 7, 1 PM $ 0.0215
-0.01%
$ 10.75 million $ 34,972
Mar 7, 12 PM $ 0.0215
-0.35%
$ 10.75 million $ 34,985
Mar 7, 11 AM $ 0.0216
+0.25%
$ 10.79 million $ 35,110
Mar 7, 10 AM $ 0.0215
-0.11%
$ 10.76 million $ 35,021
Mar 7, 9 AM $ 0.0216
+0.45%
$ 10.78 million $ 35,069
Mar 7, 8 AM $ 0.0215
-0.03%
$ 10.75 million $ 34,914
Mar 7, 7 AM $ 0.0215
+0.36%
$ 10.74 million $ 34,991
Mar 7, 6 AM $ 0.0214
-0.29%
$ 10.7 million $ 34,820
Mar 7, 5 AM $ 0.0215
+0.14%
$ 10.73 million $ 34,912
Mar 7, 4 AM $ 0.0214
-0.22%
$ 10.72 million $ 34,877
Mar 7, 3 AM $ 0.0215
-0.05%
$ 10.75 million $ 34,957
Mar 7, 2 AM $ 0.0215
-0.08%
$ 10.74 million $ 34,985
Mar 7, 1 AM $ 0.0215
-0.04%
$ 10.75 million $ 34,974
Mar 7, 12 AM $ 0.0215
+0.15%
$ 10.75 million $ 34,989
Mar 6, 11 PM $ 0.0215
-0.35%
$ 10.75 million $ 34,932
Mar 6, 10 PM $ 0.0216
+0.26%
$ 10.78 million $ 35,086
Mar 6, 9 PM $ 0.0215
-0.01%
$ 10.74 million $ 34,987
Mar 6, 8 PM $ 0.0215
-0.24%
$ 10.74 million $ 34,946
Mar 6, 7 PM $ 0.0215
+0.34%
$ 10.75 million $ 35,018
Mar 6, 6 PM $ 0.0215
+0.50%
$ 10.73 million $ 34,870
Mar 6, 5 PM $ 0.0213
-0.37%
$ 10.66 million $ 34,722
Mar 6, 4 PM $ 0.0214
-0.03%
$ 10.71 million $ 34,812
Mar 6, 3 PM $ 0.0214
-0.26%
$ 10.69 million $ 34,875
Mar 6, 2 PM $ 0.0215
-2.36%
$ 10.75 million $ 34,886
Mar 6, 1 PM $ 0.0222
-0.26%
$ 11.09 million $ 35,817
Mar 6, 12 PM $ 0.0222
-0.23%
$ 11.1 million $ 36,180
Mar 6, 11 AM $ 0.0223
-0.56%
$ 11.14 million $ 36,209
Mar 6, 10 AM $ 0.0224
+0.31%
$ 11.2 million $ 36,447
Mar 6, 9 AM $ 0.0223
-0.94%
$ 11.15 million $ 36,335
Mar 6, 8 AM $ 0.0226
-0.18%
$ 11.28 million $ 36,639
Mar 6, 7 AM $ 0.0226
+0.39%
$ 11.3 million $ 36,764
Mar 6, 6 AM $ 0.0225
+0.30%
$ 11.25 million $ 36,622