M2 Global Wealth Limited Historical Data

MMX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0239
-0.08%
$ 11.93 million $ 38,806
Apr 12, 6 PM $ 0.0239
-0.03%
$ 11.94 million $ 38,844
Apr 12, 5 PM $ 0.0239
+0.62%
$ 11.93 million $ 38,866
Apr 12, 4 PM $ 0.0237
+0.00%
$ 11.86 million $ 38,578
Apr 12, 3 PM $ 0.0237
+0.17%
$ 11.85 million $ 38,579
Apr 12, 2 PM $ 0.0237
-0.30%
$ 11.83 million $ 38,502
Apr 12, 1 PM $ 0.0238
-0.44%
$ 11.87 million $ 38,614
Apr 12, 12 PM $ 0.0239
-0.09%
$ 11.95 million $ 38,806
Apr 12, 11 AM $ 0.0239
+0.08%
$ 11.96 million $ 38,912
Apr 12, 10 AM $ 0.024
-0.26%
$ 11.98 million $ 38,879
Apr 12, 9 AM $ 0.024
+0.01%
$ 12.01 million $ 39,080
Apr 12, 8 AM $ 0.024
-0.22%
$ 12.01 million $ 39,074
Apr 12, 7 AM $ 0.0241
+0.15%
$ 12.04 million $ 39,179
Apr 12, 6 AM $ 0.0241
-0.07%
$ 12.02 million $ 39,114
Apr 12, 5 AM $ 0.0241
+0.27%
$ 12.03 million $ 39,143
Apr 12, 4 AM $ 0.024
-0.23%
$ 12 million $ 39,036
Apr 12, 3 AM $ 0.0241
-0.41%
$ 12.02 million $ 39,132
Apr 12, 2 AM $ 0.0242
+0.32%
$ 12.07 million $ 39,286
Apr 12, 1 AM $ 0.0241
-2.99%
$ 12.02 million $ 39,159
Apr 12, 12 AM $ 0.0248
-0.07%
$ 12.39 million $ 40,325
Apr 11, 11 PM $ 0.0248
-0.42%
$ 12.4 million $ 40,333
Apr 11, 10 PM $ 0.0249
-0.26%
$ 12.45 million $ 40,509
Apr 11, 9 PM $ 0.025
+0.08%
$ 12.48 million $ 40,623
Apr 11, 8 PM $ 0.025
-0.55%
$ 12.48 million $ 40,587
Apr 11, 7 PM $ 0.0251
+0.56%
$ 12.56 million $ 40,837
Apr 11, 6 PM $ 0.025
+1.92%
$ 12.49 million $ 40,627
Apr 11, 5 PM $ 0.0245
+0.03%
$ 12.26 million $ 39,885
Apr 11, 4 PM $ 0.0245
+0.53%
$ 12.27 million $ 39,885
Apr 11, 3 PM $ 0.0244
+0.24%
$ 12.19 million $ 39,700
Apr 11, 2 PM $ 0.0243
+0.02%
$ 12.16 million $ 39,578
Apr 11, 1 PM $ 0.0243
-0.21%
$ 12.16 million $ 39,556
Apr 11, 12 PM $ 0.0244
-0.01%
$ 12.18 million $ 39,637
Apr 11, 11 AM $ 0.0244
+0.19%
$ 12.18 million $ 39,650
Apr 11, 10 AM $ 0.0243
-0.16%
$ 12.15 million $ 39,550
Apr 11, 9 AM $ 0.0243
+0.41%
$ 12.17 million $ 39,592
Apr 11, 8 AM $ 0.0242
+0.10%
$ 12.12 million $ 39,426
Apr 11, 7 AM $ 0.0242
-0.20%
$ 12.11 million $ 39,398
Apr 11, 6 AM $ 0.0243
+0.08%
$ 12.13 million $ 39,466
Apr 11, 5 AM $ 0.0242
-0.31%
$ 12.12 million $ 39,429
Apr 11, 4 AM $ 0.0243
+0.08%
$ 12.16 million $ 39,558
Apr 11, 3 AM $ 0.0244
-0.14%
$ 12.17 million $ 39,525
Apr 11, 2 AM $ 0.0244
+0.07%
$ 12.18 million $ 39,661
Apr 11, 1 AM $ 0.0244
+0.27%
$ 12.18 million $ 39,617
Apr 11, 12 AM $ 0.0243
-0.26%
$ 12.14 million $ 39,515
Apr 10, 11 PM $ 0.0244
+0.10%
$ 12.18 million $ 39,614
Apr 10, 10 PM $ 0.0243
-0.56%
$ 12.16 million $ 39,583
Apr 10, 9 PM $ 0.0244
-0.05%
$ 12.21 million $ 39,793
Apr 10, 8 PM $ 0.0244
-0.13%
$ 12.2 million $ 39,763
Apr 10, 7 PM $ 0.0244
-0.02%
$ 12.2 million $ 39,754
Apr 10, 6 PM $ 0.0244
-0.04%
$ 12.19 million $ 39,695