M2 Global Wealth Limited Historical Data

MMX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0225
+0.30%
$ 11.25 million $ 36,622
Mar 6, 5 AM $ 0.0224
-0.29%
$ 11.19 million $ 36,498
Mar 6, 4 AM $ 0.0225
-0.64%
$ 11.23 million $ 36,525
Mar 6, 3 AM $ 0.0226
-0.04%
$ 11.3 million $ 36,751
Mar 6, 2 AM $ 0.0226
-0.25%
$ 11.3 million $ 36,761
Mar 6, 1 AM $ 0.0227
+0.60%
$ 11.33 million $ 36,854
Mar 6, 12 AM $ 0.0225
-0.02%
$ 11.24 million $ 36,593
Mar 5, 11 PM $ 0.0225
-0.39%
$ 11.25 million $ 36,582
Mar 5, 10 PM $ 0.0226
+0.11%
$ 11.29 million $ 36,749
Mar 5, 9 PM $ 0.0226
-0.59%
$ 11.28 million $ 36,688
Mar 5, 8 PM $ 0.0227
+0.74%
$ 11.34 million $ 36,924
Mar 5, 7 PM $ 0.0226
+0.01%
$ 11.28 million $ 36,625
Mar 5, 6 PM $ 0.0225
+0.66%
$ 11.25 million $ 36,625
Mar 5, 5 PM $ 0.0224
-1.16%
$ 11.18 million $ 36,351
Mar 5, 4 PM $ 0.0226
-0.08%
$ 11.27 million $ 36,700
Mar 5, 3 PM $ 0.0226
-1.55%
$ 11.31 million $ 36,774
Mar 5, 2 PM $ 0.0229
-0.34%
$ 11.45 million $ 37,385
Mar 5, 1 PM $ 0.0231
-0.69%
$ 11.52 million $ 37,395
Mar 5, 12 PM $ 0.0232
+0.06%
$ 11.6 million $ 37,756
Mar 5, 11 AM $ 0.0232
-0.90%
$ 11.6 million $ 37,732
Mar 5, 10 AM $ 0.0234
+1.47%
$ 11.7 million $ 38,072
Mar 5, 9 AM $ 0.0231
+0.45%
$ 11.53 million $ 37,514
Mar 5, 8 AM $ 0.0229
+0.59%
$ 11.46 million $ 37,344
Mar 5, 7 AM $ 0.0229
-1.02%
$ 11.43 million $ 37,076
Mar 5, 6 AM $ 0.0231
+0.51%
$ 11.55 million $ 37,569
Mar 5, 5 AM $ 0.023
-0.90%
$ 11.49 million $ 37,378
Mar 5, 4 AM $ 0.0231
+0.66%
$ 11.57 million $ 37,668
Mar 5, 3 AM $ 0.0229
-0.33%
$ 11.46 million $ 37,390
Mar 5, 2 AM $ 0.023
+0.39%
$ 11.5 million $ 37,419
Mar 5, 1 AM $ 0.0229
-0.84%
$ 11.46 million $ 37,283
Mar 5, 12 AM $ 0.0231
+0.17%
$ 11.55 million $ 37,592
Mar 4, 11 PM $ 0.0231
-0.24%
$ 11.54 million $ 37,532
Mar 4, 10 PM $ 0.0232
-0.76%
$ 11.57 million $ 37,629
Mar 4, 9 PM $ 0.0233
-0.44%
$ 11.67 million $ 37,945
Mar 4, 8 PM $ 0.0234
-0.94%
$ 11.72 million $ 38,125
Mar 4, 7 PM $ 0.0237
+1.11%
$ 11.84 million $ 38,488
Mar 4, 6 PM $ 0.0234
+0.48%
$ 11.71 million $ 38,099
Mar 4, 5 PM $ 0.0233
+0.17%
$ 11.66 million $ 37,936
Mar 4, 4 PM $ 0.0232
-0.40%
$ -- $ 37,804
Mar 4, 1 PM $ 0.0224
+0.48%
$ 11.18 million $ 36,383
Mar 4, 12 PM $ 0.0222
-0.31%
$ 11.12 million $ 36,178
Mar 4, 11 AM $ 0.0223
-0.56%
$ 11.15 million $ 36,264
Mar 4, 9 AM $ 0.0225
+0.59%
$ 11.24 million $ 36,575
Mar 4, 8 AM $ 0.0223
+2.31%
$ 11.12 million $ 36,198
Mar 4, 7 AM $ 0.0217
+1.18%
$ 10.86 million $ 35,351
Mar 4, 6 AM $ 0.0215
+0.37%
$ 10.74 million $ 34,938
Mar 4, 5 AM $ 0.0214
+0.56%
$ 10.69 million $ 34,822
Mar 4, 4 AM $ 0.0213
+0.01%
$ 10.63 million $ 34,576
Mar 4, 3 AM $ 0.0212
-1.23%
$ 10.61 million $ 34,508
Mar 4, 2 AM $ 0.0215
-0.13%
$ 10.74 million $ 34,943