M2 Global Wealth Limited Historical Data

MMX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0215
+0.38%
$ 10.77 million $ 35,007
Mar 4, 12 AM $ 0.0214
-0.43%
$ 10.72 million $ 34,875
Mar 3, 11 PM $ 0.0215
+0.03%
$ 10.76 million $ 35,025
Mar 3, 10 PM $ 0.0215
+0.78%
$ 10.76 million $ 35,018
Mar 3, 9 PM $ 0.0214
-0.39%
$ 10.67 million $ 34,733
Mar 3, 8 PM $ 0.0215
-0.47%
$ 10.73 million $ 34,905
Mar 3, 7 PM $ 0.0216
+0.01%
$ 10.78 million $ 35,087
Mar 3, 6 PM $ 0.0216
+0.41%
$ 10.79 million $ 35,102
Mar 3, 5 PM $ 0.0215
-0.21%
$ 10.74 million $ 34,949
Mar 3, 4 PM $ 0.0215
+0.82%
$ 10.75 million $ 34,990
Mar 3, 3 PM $ 0.0213
+0.83%
$ 10.65 million $ 34,658
Mar 3, 2 PM $ 0.0211
-0.18%
$ 10.55 million $ 34,332
Mar 3, 1 PM $ 0.0211
-0.92%
$ 10.57 million $ 34,395
Mar 3, 12 PM $ 0.0214
+0.24%
$ 10.67 million $ 34,725
Mar 3, 11 AM $ 0.0213
+0.28%
$ 10.65 million $ 34,653
Mar 3, 10 AM $ 0.0213
+0.50%
$ 10.63 million $ 34,576
Mar 3, 9 AM $ 0.0212
-0.17%
$ 10.57 million $ 34,400
Mar 3, 8 AM $ 0.0212
-2.06%
$ 10.6 million $ 34,496
Mar 3, 7 AM $ 0.0217
-0.09%
$ 10.83 million $ 35,222
Mar 3, 6 AM $ 0.0216
+0.12%
$ 10.82 million $ 35,201
Mar 3, 5 AM $ 0.0216
-0.41%
$ 10.81 million $ 35,160
Mar 3, 4 AM $ 0.0217
-0.43%
$ 10.85 million $ 35,306
Mar 3, 3 AM $ 0.0218
-0.33%
$ 10.89 million $ 35,447
Mar 3, 2 AM $ 0.0219
-0.23%
$ 10.94 million $ 35,591
Mar 3, 1 AM $ 0.022
-0.15%
$ 11 million $ 35,780
Mar 3, 12 AM $ 0.0221
+0.24%
$ 11.03 million $ 35,835
Mar 2, 11 PM $ 0.022
-1.17%
$ 11.01 million $ 35,815
Mar 2, 10 PM $ 0.0223
+0.47%
$ 11.14 million $ 36,236
Mar 2, 9 PM $ 0.0222
+0.37%
$ 11.1 million $ 36,117
Mar 2, 8 PM $ 0.0222
-0.04%
$ 11.08 million $ 36,054
Mar 2, 7 PM $ 0.0221
+0.50%
$ 11.07 million $ 36,005
Mar 2, 6 PM $ 0.0221
-0.35%
$ 11.03 million $ 35,845
Mar 2, 5 PM $ 0.0221
-1.23%
$ 11.06 million $ 35,981
Mar 2, 4 PM $ 0.0224
+0.97%
$ 11.21 million $ 36,474
Mar 2, 3 PM $ 0.0222
+3.38%
$ 11.09 million $ 36,092
Mar 2, 2 PM $ 0.0215
+2.63%
$ 10.73 million $ 34,902
Mar 2, 1 PM $ 0.0209
-0.68%
$ 10.44 million $ 33,975
Mar 2, 12 PM $ 0.0211
-0.48%
$ 10.52 million $ 34,238
Mar 2, 11 AM $ 0.0212
-0.03%
$ 10.58 million $ 34,405
Mar 2, 10 AM $ 0.0212
-0.08%
$ 10.58 million $ 34,411
Mar 2, 9 AM $ 0.0212
+0.40%
$ 10.6 million $ 34,437
Mar 2, 8 AM $ 0.0211
-0.05%
$ 10.53 million $ 34,347
Mar 2, 7 AM $ 0.0211
-0.20%
$ 10.53 million $ 34,250
Mar 2, 6 AM $ 0.0211
-1.72%
$ 10.54 million $ 34,279
Mar 2, 5 AM $ 0.0215
+0.25%
$ 10.72 million $ 34,880
Mar 2, 4 AM $ 0.0214
-0.19%
$ 10.69 million $ 34,789
Mar 2, 3 AM $ 0.0214
+0.99%
$ 10.71 million $ 34,856
Mar 2, 2 AM $ 0.0212
-0.44%
$ 10.61 million $ 34,472
Mar 2, 1 AM $ 0.0213
+0.23%
$ 10.66 million $ 34,675
Mar 2, 12 AM $ 0.0213
+1.05%
$ 10.63 million $ 34,587