M2 Global Wealth Limited Historical Data

MMX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0213
+1.05%
$ 10.63 million $ 34,587
Mar 1, 11 PM $ 0.021
+0.76%
$ 10.52 million $ 34,222
Mar 1, 10 PM $ 0.0209
-0.15%
$ 10.45 million $ 34,011
Mar 1, 9 PM $ 0.0209
+0.80%
$ 10.46 million $ 34,040
Mar 1, 8 PM $ 0.0208
-2.08%
$ 10.38 million $ 33,771
Mar 1, 7 PM $ 0.0212
-1.15%
$ 10.59 million $ 34,457
Mar 1, 6 PM $ 0.0215
+0.48%
$ 10.74 million $ 34,931
Mar 1, 5 PM $ 0.0214
-0.22%
$ 10.68 million $ 34,765
Mar 1, 4 PM $ 0.0214
-1.49%
$ 10.68 million $ 34,754
Mar 1, 3 PM $ 0.0218
+0.40%
$ 10.89 million $ 35,447
Mar 1, 2 PM $ 0.0217
-0.08%
$ 10.86 million $ 35,305
Mar 1, 1 PM $ 0.0217
+1.22%
$ 10.86 million $ 35,349
Mar 1, 12 PM $ 0.0215
-0.16%
$ 10.74 million $ 34,911
Mar 1, 11 AM $ 0.0215
-0.05%
$ 10.76 million $ 35,019
Mar 1, 10 AM $ 0.0215
+0.12%
$ 10.76 million $ 34,994
Mar 1, 9 AM $ 0.0215
-0.28%
$ 10.74 million $ 34,948
Mar 1, 8 AM $ 0.0217
-0.42%
$ 10.84 million $ 35,107
Mar 1, 7 AM $ 0.0218
+0.31%
$ 10.88 million $ 35,392
Mar 1, 6 AM $ 0.0216
-0.84%
$ 10.82 million $ 35,257
Mar 1, 5 AM $ 0.0219
-0.10%
$ 10.93 million $ 35,513
Mar 1, 4 AM $ 0.0219
-0.38%
$ 10.93 million $ 35,576
Mar 1, 3 AM $ 0.022
-0.51%
$ 10.98 million $ 35,716
Mar 1, 2 AM $ 0.0221
+1.74%
$ 11.04 million $ 35,936
Mar 1, 1 AM $ 0.0217
+1.97%
$ 10.86 million $ 35,320
Mar 1, 12 AM $ 0.0212
-0.38%
$ 10.62 million $ 34,600
Feb 28, 11 PM $ 0.0213
-0.28%
$ 10.66 million $ 34,677
Feb 28, 10 PM $ 0.0214
+0.69%
$ 10.69 million $ 34,781
Feb 28, 9 PM $ 0.0213
-0.31%
$ 10.64 million $ 34,550
Feb 28, 8 PM $ 0.0213
+1.04%
$ 10.67 million $ 34,717
Feb 28, 7 PM $ 0.0211
+0.38%
$ 10.56 million $ 34,386
Feb 28, 6 PM $ 0.021
+1.74%
$ 10.51 million $ 34,190
Feb 28, 5 PM $ 0.0206
-0.11%
$ 10.31 million $ 33,562
Feb 28, 4 PM $ 0.0207
+0.33%
$ 10.33 million $ 33,600
Feb 28, 3 PM $ 0.0206
+0.43%
$ 10.29 million $ 33,458
Feb 28, 2 PM $ 0.0205
-0.68%
$ 10.26 million $ 33,396
Feb 28, 1 PM $ 0.0203
+0.15%
$ 10.14 million $ 33,004
Feb 28, 12 PM $ 0.0202
-0.22%
$ 10.12 million $ 32,922
Feb 28, 11 AM $ 0.0203
+0.25%
$ 10.14 million $ 32,996
Feb 28, 10 AM $ 0.0202
+0.43%
$ 10.11 million $ 32,895
Feb 28, 9 AM $ 0.0201
-0.09%
$ 10.04 million $ 32,755
Feb 28, 8 AM $ 0.0201
-0.74%
$ 10.06 million $ 32,735
Feb 28, 7 AM $ 0.0203
+0.90%
$ 10.15 million $ 32,978
Feb 28, 6 AM $ 0.0202
-2.92%
$ 10.11 million $ 32,735
Feb 28, 5 AM $ 0.0208
-0.33%
$ 10.41 million $ 33,888
Feb 28, 4 AM $ 0.0209
+0.09%
$ 10.45 million $ 33,990
Feb 28, 3 AM $ 0.0209
-0.35%
$ 10.44 million $ 33,981
Feb 28, 2 AM $ 0.021
+0.15%
$ 10.47 million $ 34,083
Feb 28, 1 AM $ 0.0209
-0.25%
$ 10.46 million $ 34,025
Feb 28, 12 AM $ 0.021
+0.10%
$ 10.49 million $ 34,107
Feb 27, 11 PM $ 0.0209
+0.47%
$ 10.47 million $ 34,085