M2 Global Wealth Limited Historical Data

MMX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0209
+0.47%
$ 10.47 million $ 34,085
Feb 27, 10 PM $ 0.0209
-0.04%
$ 10.43 million $ 33,905
Feb 27, 9 PM $ 0.0209
+0.12%
$ 10.44 million $ 33,934
Feb 27, 8 PM $ 0.0209
+0.08%
$ 10.43 million $ 33,945
Feb 27, 7 PM $ 0.0208
+0.01%
$ 10.4 million $ 33,908
Feb 27, 6 PM $ 0.0209
-0.19%
$ 10.42 million $ 33,844
Feb 27, 5 PM $ 0.0208
-0.44%
$ 10.42 million $ 33,980
Feb 27, 4 PM $ 0.0209
-1.02%
$ 10.46 million $ 34,047
Feb 27, 3 PM $ 0.0211
+0.08%
$ 10.56 million $ 34,383
Feb 27, 2 PM $ 0.0211
-0.61%
$ 10.56 million $ 34,342
Feb 27, 1 PM $ 0.0212
-0.04%
$ 10.61 million $ 34,585
Feb 27, 12 PM $ 0.0212
-0.29%
$ 10.61 million $ 34,544
Feb 27, 11 AM $ 0.0213
-1.10%
$ 10.64 million $ 34,609
Feb 27, 10 AM $ 0.0216
-1.15%
$ 10.81 million $ 35,002
Feb 27, 9 AM $ 0.0219
-0.73%
$ 10.96 million $ 35,567
Feb 27, 8 AM $ 0.0221
+0.27%
$ 11.04 million $ 35,907
Feb 27, 7 AM $ 0.022
-0.70%
$ 10.99 million $ 35,811
Feb 27, 6 AM $ 0.0221
-0.21%
$ 11.07 million $ 36,011
Feb 27, 5 AM $ 0.0222
-0.25%
$ 11.1 million $ 36,084
Feb 27, 4 AM $ 0.0222
+0.94%
$ 11.12 million $ 36,197
Feb 27, 3 AM $ 0.022
+0.05%
$ 11.01 million $ 35,848
Feb 27, 2 AM $ 0.022
+0.54%
$ 11 million $ 35,795
Feb 27, 1 AM $ 0.0219
+0.08%
$ 10.93 million $ 35,612
Feb 27, 12 AM $ 0.0219
-0.64%
$ 10.92 million $ 35,549
Feb 26, 11 PM $ 0.022
-0.36%
$ 11 million $ 35,772
Feb 26, 10 PM $ 0.0221
+0.21%
$ 11.04 million $ 35,904
Feb 26, 9 PM $ 0.022
+0.20%
$ 11.01 million $ 35,856
Feb 26, 8 PM $ 0.022
+0.03%
$ 11 million $ 35,761
Feb 26, 7 PM $ 0.022
+1.00%
$ 10.98 million $ 35,783
Feb 26, 6 PM $ 0.0218
+0.84%
$ 10.87 million $ 35,370
Feb 26, 5 PM $ 0.0216
-0.21%
$ 10.78 million $ 35,080
Feb 26, 4 PM $ 0.0218
-1.10%
$ 10.87 million $ 35,156
Feb 26, 3 PM $ 0.022
-1.18%
$ 10.99 million $ 35,774
Feb 26, 2 PM $ 0.0223
-0.52%
$ 11.17 million $ 36,200
Feb 26, 1 PM $ 0.0225
+0.00%
$ 11.22 million $ 36,520
Feb 26, 12 PM $ 0.0224
+0.32%
$ 11.21 million $ 36,511
Feb 26, 11 AM $ 0.0224
-0.31%
$ 11.18 million $ 36,372
Feb 26, 10 AM $ 0.0225
-0.20%
$ 11.23 million $ 36,507
Feb 26, 9 AM $ 0.0225
+0.85%
$ 11.24 million $ 36,612
Feb 26, 8 AM $ 0.0223
-0.08%
$ 11.14 million $ 36,280
Feb 26, 7 AM $ 0.0223
-0.20%
$ 11.17 million $ 36,283
Feb 26, 6 AM $ 0.0224
-0.23%
$ 11.19 million $ 36,421
Feb 26, 5 AM $ 0.0224
-0.45%
$ 11.21 million $ 36,483
Feb 26, 4 AM $ 0.0225
+0.96%
$ 11.26 million $ 36,649
Feb 26, 3 AM $ 0.0223
+0.28%
$ 11.16 million $ 36,292
Feb 26, 2 AM $ 0.0223
-0.27%
$ 11.14 million $ 36,208
Feb 26, 1 AM $ 0.0223
-0.16%
$ 11.17 million $ 36,331
Feb 26, 12 AM $ 0.0224
+0.13%
$ 11.17 million $ 36,394
Feb 25, 11 PM $ 0.0221
-1.83%
$ 11.07 million $ 36,113
Feb 25, 10 PM $ 0.0226
-1.09%
$ 11.28 million $ 36,685