M2 Global Wealth Limited Historical Data

MMX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0226
-1.09%
$ 11.28 million $ 36,685
Feb 25, 9 PM $ 0.0228
+1.13%
$ 11.41 million $ 37,118
Feb 25, 8 PM $ 0.0226
+0.39%
$ 11.28 million $ 36,703
Feb 25, 7 PM $ 0.0225
-0.06%
$ 11.23 million $ 36,558
Feb 25, 6 PM $ 0.0225
-0.25%
$ 11.23 million $ 36,572
Feb 25, 5 PM $ 0.0225
+1.73%
$ 11.26 million $ 36,635
Feb 25, 4 PM $ 0.0221
+1.00%
$ 11.06 million $ 36,012
Feb 25, 3 PM $ 0.0219
+1.78%
$ 10.97 million $ 35,639
Feb 25, 2 PM $ 0.0215
+0.95%
$ 10.76 million $ 35,064
Feb 25, 1 PM $ 0.0213
+0.72%
$ 10.66 million $ 34,697
Feb 25, 12 PM $ 0.0212
+1.50%
$ 10.59 million $ 34,449
Feb 25, 11 AM $ 0.0209
+0.45%
$ 10.43 million $ 33,938
Feb 25, 10 AM $ 0.0208
+0.04%
$ 10.39 million $ 33,785
Feb 25, 9 AM $ 0.0207
+0.11%
$ 10.36 million $ 33,784
Feb 25, 8 AM $ 0.0207
+0.73%
$ 10.34 million $ 33,699
Feb 25, 7 AM $ 0.0205
+0.16%
$ 10.25 million $ 33,388
Feb 25, 6 AM $ 0.0205
+0.13%
$ 10.26 million $ 33,308
Feb 25, 5 AM $ 0.0205
-1.14%
$ 10.24 million $ 33,336
Feb 25, 4 AM $ 0.0207
+0.20%
$ 10.37 million $ 33,693
Feb 25, 3 AM $ 0.0207
-0.94%
$ 10.35 million $ 33,662
Feb 25, 2 AM $ 0.0209
+0.42%
$ 10.44 million $ 33,982
Feb 25, 1 AM $ 0.0208
+3.41%
$ 10.4 million $ 33,839
Feb 25, 12 AM $ 0.0201
+0.09%
$ 10.06 million $ 32,729
Feb 24, 11 PM $ 0.0201
-0.10%
$ 10.06 million $ 32,703
Feb 24, 10 PM $ 0.0202
+0.29%
$ 10.08 million $ 32,782
Feb 24, 9 PM $ 0.0201
-0.32%
$ 10.05 million $ 32,708
Feb 24, 8 PM $ 0.0202
+0.32%
$ 10.09 million $ 32,802
Feb 24, 7 PM $ 0.0201
-0.20%
$ 10.06 million $ 32,711
Feb 24, 6 PM $ 0.0202
+0.35%
$ 10.08 million $ 32,803
Feb 24, 5 PM $ 0.0201
+0.44%
$ 10.06 million $ 32,680
Feb 24, 4 PM $ 0.0201
+0.25%
$ 10.02 million $ 32,597
Feb 24, 3 PM $ 0.02
+0.26%
$ 10 million $ 32,537
Feb 24, 2 PM $ 0.0199
+0.99%
$ 9.96 million $ 32,466
Feb 24, 1 PM $ 0.0197
-0.51%
$ 9.85 million $ 32,079
Feb 24, 12 PM $ 0.0198
-0.04%
$ 9.89 million $ 32,210
Feb 24, 11 AM $ 0.0198
-0.28%
$ 9.89 million $ 32,198
Feb 24, 10 AM $ 0.0198
+0.08%
$ 9.9 million $ 32,261
Feb 24, 9 AM $ 0.0198
-0.49%
$ 9.89 million $ 32,195
Feb 24, 8 AM $ 0.0199
+0.44%
$ 9.94 million $ 32,324
Feb 24, 7 AM $ 0.0198
-0.02%
$ 9.89 million $ 32,191
Feb 24, 6 AM $ 0.0198
-0.05%
$ 9.89 million $ 32,186
Feb 24, 5 AM $ 0.0198
-0.28%
$ 9.89 million $ 32,200
Feb 24, 4 AM $ 0.0199
+0.09%
$ 9.93 million $ 32,281
Feb 24, 3 AM $ 0.0198
-0.87%
$ 9.91 million $ 32,270
Feb 24, 2 AM $ 0.02
-0.07%
$ 10 million $ 32,543
Feb 24, 1 AM $ 0.02
-1.16%
$ 10.01 million $ 32,571
Feb 24, 12 AM $ 0.0203
+0.68%
$ 10.12 million $ 32,966
Feb 23, 11 PM $ 0.0201
-0.49%
$ 10.05 million $ 32,720
Feb 23, 10 PM $ 0.0202
+0.05%
$ 10.12 million $ 32,870
Feb 23, 9 PM $ 0.0202
+0.43%
$ 10.11 million $ 32,906