M2 Global Wealth Limited Historical Data

MMX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0202
+0.43%
$ 10.11 million $ 32,906
Feb 23, 8 PM $ 0.0202
+0.14%
$ 10.07 million $ 32,766
Feb 23, 7 PM $ 0.0201
-0.56%
$ 10.05 million $ 32,726
Feb 23, 6 PM $ 0.0202
+0.89%
$ 10.12 million $ 32,892
Feb 23, 5 PM $ 0.0201
-2.00%
$ 10.03 million $ 32,640
Feb 23, 4 PM $ 0.0205
-0.57%
$ 10.25 million $ 33,307
Feb 23, 3 PM $ 0.0207
-0.06%
$ 10.33 million $ 33,528
Feb 23, 2 PM $ 0.0207
-1.12%
$ 10.33 million $ 33,624
Feb 23, 1 PM $ 0.021
+0.45%
$ 10.47 million $ 34,005
Feb 23, 12 PM $ 0.0209
+0.49%
$ 10.43 million $ 33,925
Feb 23, 11 AM $ 0.0208
-0.14%
$ 10.37 million $ 33,764
Feb 23, 10 AM $ 0.0208
-0.04%
$ 10.39 million $ 33,802
Feb 23, 9 AM $ 0.0208
+1.82%
$ 10.38 million $ 33,815
Feb 23, 8 AM $ 0.0204
-0.35%
$ 10.19 million $ 33,164
Feb 23, 7 AM $ 0.0205
+0.27%
$ 10.23 million $ 33,285
Feb 23, 6 AM $ 0.0204
+0.87%
$ 10.2 million $ 33,207
Feb 23, 5 AM $ 0.0202
+0.28%
$ 10.12 million $ 32,912
Feb 23, 4 AM $ 0.0202
-0.38%
$ 10.08 million $ 32,821
Feb 23, 3 AM $ 0.0202
+0.06%
$ 10.12 million $ 32,913
Feb 23, 2 AM $ 0.0202
+0.05%
$ 10.11 million $ 32,899
Feb 23, 1 AM $ 0.0202
-4.01%
$ 10.11 million $ 32,894
Feb 23, 12 AM $ 0.0211
-0.70%
$ 10.53 million $ 34,276
Feb 22, 11 PM $ 0.0212
-0.42%
$ 10.58 million $ 34,496
Feb 22, 10 PM $ 0.0212
+0.37%
$ 10.62 million $ 34,576
Feb 22, 9 PM $ 0.0212
+0.38%
$ 10.58 million $ 34,429
Feb 22, 8 PM $ 0.0211
+0.02%
$ 10.55 million $ 34,287
Feb 22, 7 PM $ 0.0211
+0.11%
$ 10.55 million $ 34,320
Feb 22, 6 PM $ 0.0211
+0.10%
$ 10.54 million $ 34,291
Feb 22, 5 PM $ 0.021
-0.68%
$ 10.52 million $ 34,244
Feb 22, 4 PM $ 0.0212
-0.24%
$ 10.59 million $ 34,463
Feb 22, 3 PM $ 0.0212
+0.38%
$ 10.61 million $ 34,527
Feb 22, 2 PM $ 0.0211
-0.14%
$ 10.57 million $ 34,401
Feb 22, 1 PM $ 0.0212
-0.85%
$ 10.58 million $ 34,433
Feb 22, 12 PM $ 0.0213
-0.75%
$ 10.66 million $ 34,710
Feb 22, 11 AM $ 0.0215
+0.11%
$ 10.74 million $ 34,955
Feb 22, 10 AM $ 0.0215
+0.14%
$ 10.73 million $ 34,912
Feb 22, 9 AM $ 0.0214
+0.14%
$ 10.71 million $ 34,873
Feb 22, 8 AM $ 0.0214
-0.24%
$ 10.7 million $ 34,816
Feb 22, 7 AM $ 0.0215
+0.07%
$ 10.72 million $ 34,895
Feb 22, 6 AM $ 0.0214
+0.12%
$ 10.72 million $ 34,872
Feb 22, 5 AM $ 0.0214
-0.03%
$ 10.7 million $ 34,829
Feb 22, 4 AM $ 0.0214
-0.02%
$ 10.7 million $ 34,839
Feb 22, 3 AM $ 0.0214
-0.12%
$ 10.7 million $ 34,835
Feb 22, 2 AM $ 0.0214
-0.17%
$ 10.71 million $ 34,853
Feb 22, 1 AM $ 0.0215
+0.38%
$ 10.73 million $ 34,909
Feb 22, 12 AM $ 0.0214
-0.20%
$ 10.69 million $ 34,794
Feb 21, 11 PM $ 0.0214
-0.03%
$ 10.71 million $ 34,846
Feb 21, 10 PM $ 0.0214
-0.28%
$ 10.72 million $ 34,864
Feb 21, 9 PM $ 0.0215
-0.06%
$ 10.74 million $ 34,977
Feb 21, 8 PM $ 0.0215
-0.29%
$ 10.76 million $ 34,970