M2 Global Wealth Limited Historical Data

MMX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0215
-0.29%
$ 10.76 million $ 34,970
Feb 21, 7 PM $ 0.0216
-0.26%
$ 10.79 million $ 35,111
Feb 21, 6 PM $ 0.0216
+0.25%
$ 10.82 million $ 35,214
Feb 21, 5 PM $ 0.0216
+0.09%
$ 10.79 million $ 35,117
Feb 21, 4 PM $ 0.0216
-0.05%
$ 10.79 million $ 35,088
Feb 21, 3 PM $ 0.0216
+0.10%
$ 10.79 million $ 35,120
Feb 21, 2 PM $ 0.0216
+0.58%
$ 10.8 million $ 35,086
Feb 21, 1 PM $ 0.0215
+0.27%
$ 10.74 million $ 34,934
Feb 21, 12 PM $ 0.0214
-0.18%
$ 10.71 million $ 34,860
Feb 21, 11 AM $ 0.0215
+0.26%
$ 10.73 million $ 34,911
Feb 21, 10 AM $ 0.0214
+0.14%
$ 10.71 million $ 34,823
Feb 21, 9 AM $ 0.0214
+0.22%
$ 10.69 million $ 34,795
Feb 21, 8 AM $ 0.0213
+0.25%
$ 10.67 million $ 34,711
Feb 21, 7 AM $ 0.0213
+0.05%
$ 10.64 million $ 34,624
Feb 21, 6 AM $ 0.0213
-0.02%
$ 10.64 million $ 34,613
Feb 21, 5 AM $ 0.0213
+0.10%
$ 10.64 million $ 34,628
Feb 21, 4 AM $ 0.0213
+0.07%
$ 10.63 million $ 34,600
Feb 21, 3 AM $ 0.0212
-0.42%
$ 10.62 million $ 34,564
Feb 21, 2 AM $ 0.0213
-0.04%
$ 10.66 million $ 34,701
Feb 21, 1 AM $ 0.0214
+0.26%
$ 10.67 million $ 34,707
Feb 21, 12 AM $ 0.0213
-0.26%
$ 10.65 million $ 34,639
Feb 20, 11 PM $ 0.0214
-0.17%
$ 10.68 million $ 34,741
Feb 20, 10 PM $ 0.0214
-0.27%
$ 10.68 million $ 34,799
Feb 20, 9 PM $ 0.0214
+0.20%
$ 10.71 million $ 34,844
Feb 20, 8 PM $ 0.0213
+0.21%
$ 10.67 million $ 34,766
Feb 20, 7 PM $ 0.0213
-0.51%
$ 10.64 million $ 34,648
Feb 20, 6 PM $ 0.0214
+0.31%
$ 10.69 million $ 34,812
Feb 20, 5 PM $ 0.0213
-0.09%
$ 10.65 million $ 34,674
Feb 20, 4 PM $ 0.0213
+0.03%
$ 10.64 million $ 34,679
Feb 20, 3 PM $ 0.0212
+0.26%
$ 10.58 million $ 34,605
Feb 20, 2 PM $ 0.0211
+0.73%
$ 10.55 million $ 34,340
Feb 20, 1 PM $ 0.021
-0.91%
$ 10.47 million $ 34,091
Feb 20, 12 PM $ 0.0211
+0.12%
$ 10.56 million $ 34,391
Feb 20, 11 AM $ 0.0211
-0.72%
$ 10.55 million $ 34,336
Feb 20, 10 AM $ 0.0213
-0.30%
$ 10.65 million $ 34,584
Feb 20, 9 AM $ 0.0214
+0.31%
$ 10.67 million $ 34,743
Feb 20, 8 AM $ 0.0213
-0.10%
$ 10.64 million $ 34,619
Feb 20, 7 AM $ 0.0213
+0.40%
$ 10.67 million $ 34,643
Feb 20, 6 AM $ 0.0212
-0.02%
$ 10.62 million $ 34,562
Feb 20, 5 AM $ 0.0213
+1.08%
$ 10.64 million $ 34,553
Feb 20, 4 AM $ 0.0211
-0.70%
$ 10.53 million $ 34,233
Feb 20, 3 AM $ 0.0212
+0.14%
$ 10.61 million $ 34,518
Feb 20, 2 AM $ 0.0212
+0.05%
$ 10.6 million $ 34,468
Feb 20, 1 AM $ 0.0212
-0.12%
$ 10.61 million $ 34,474
Feb 20, 12 AM $ 0.0213
+0.57%
$ 10.63 million $ 34,563
Feb 19, 11 PM $ 0.0212
+0.30%
$ 10.57 million $ 34,391
Feb 19, 10 PM $ 0.0211
-0.35%
$ 10.53 million $ 34,296
Feb 19, 9 PM $ 0.0211
+0.01%
$ 10.57 million $ 34,379
Feb 19, 8 PM $ 0.0212
+0.59%
$ 10.57 million $ 34,393
Feb 19, 7 PM $ 0.021
-0.39%
$ 10.48 million $ 34,198