M2 Global Wealth Limited Historical Data

MMX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.021
-0.39%
$ 10.48 million $ 34,198
Feb 19, 6 PM $ 0.0211
+1.17%
$ 10.52 million $ 34,233
Feb 19, 5 PM $ 0.0209
+0.21%
$ 10.45 million $ 33,842
Feb 19, 4 PM $ 0.0209
+0.22%
$ 10.46 million $ 33,932
Feb 19, 3 PM $ 0.0209
-0.94%
$ 10.43 million $ 33,945
Feb 19, 2 PM $ 0.0211
+1.04%
$ 10.53 million $ 34,259
Feb 19, 1 PM $ 0.0208
-1.61%
$ 10.4 million $ 33,906
Feb 19, 12 PM $ 0.0212
-0.14%
$ 10.58 million $ 34,395
Feb 19, 11 AM $ 0.0212
-0.38%
$ 10.59 million $ 34,466
Feb 19, 10 AM $ 0.0213
-0.10%
$ 10.65 million $ 34,598
Feb 19, 9 AM $ 0.0213
-0.13%
$ 10.67 million $ 34,702
Feb 19, 8 AM $ 0.0214
-0.61%
$ 10.68 million $ 34,746
Feb 19, 7 AM $ 0.0215
-0.03%
$ 10.75 million $ 34,952
Feb 19, 6 AM $ 0.0215
+0.62%
$ 10.75 million $ 34,991
Feb 19, 5 AM $ 0.0214
-0.09%
$ 10.68 million $ 34,772
Feb 19, 4 AM $ 0.0214
+0.08%
$ 10.7 million $ 34,777
Feb 19, 3 AM $ 0.0214
+0.19%
$ 10.68 million $ 34,788
Feb 19, 2 AM $ 0.0213
-0.11%
$ 10.66 million $ 34,680
Feb 19, 1 AM $ 0.0213
+0.52%
$ 10.67 million $ 34,709
Feb 19, 12 AM $ 0.0212
+0.13%
$ 10.62 million $ 34,523
Feb 18, 11 PM $ 0.0212
+0.36%
$ 10.6 million $ 34,502
Feb 18, 10 PM $ 0.0211
+0.25%
$ 10.56 million $ 34,369
Feb 18, 9 PM $ 0.0211
-0.46%
$ 10.53 million $ 34,257
Feb 18, 8 PM $ 0.0212
+0.80%
$ 10.58 million $ 34,417
Feb 18, 7 PM $ 0.021
-0.93%
$ 10.51 million $ 34,153
Feb 18, 6 PM $ 0.0213
-0.66%
$ 10.64 million $ 34,547
Feb 18, 5 PM $ 0.0214
+0.25%
$ 10.72 million $ 34,838
Feb 18, 4 PM $ 0.0214
-1.06%
$ 10.69 million $ 34,788
Feb 18, 3 PM $ 0.0216
+1.55%
$ 10.81 million $ 35,160
Feb 18, 2 PM $ 0.0213
-0.20%
$ 10.65 million $ 34,648
Feb 18, 1 PM $ 0.0214
-0.79%
$ 10.68 million $ 34,728
Feb 18, 12 PM $ 0.0215
-0.13%
$ 10.77 million $ 35,033
Feb 18, 11 AM $ 0.0216
-0.54%
$ 10.78 million $ 35,074
Feb 18, 10 AM $ 0.0217
-0.98%
$ 10.84 million $ 35,264
Feb 18, 9 AM $ 0.0219
-0.02%
$ 10.96 million $ 35,613
Feb 18, 8 AM $ 0.022
+0.22%
$ 10.97 million $ 35,653
Feb 18, 7 AM $ 0.0219
+0.73%
$ 10.94 million $ 35,626
Feb 18, 6 AM $ 0.0218
+0.40%
$ 10.88 million $ 35,352
Feb 18, 5 AM $ 0.0217
-0.04%
$ 10.84 million $ 35,251
Feb 18, 4 AM $ 0.0217
-0.17%
$ 10.82 million $ 35,262
Feb 18, 3 AM $ 0.0217
+0.50%
$ 10.84 million $ 35,283
Feb 18, 2 AM $ 0.0216
+0.66%
$ 10.79 million $ 35,091
Feb 18, 1 AM $ 0.0215
-0.27%
$ 10.73 million $ 34,881
Feb 18, 12 AM $ 0.0216
-0.31%
$ 10.77 million $ 34,996
Feb 17, 11 PM $ 0.0216
-0.18%
$ 10.81 million $ 35,165
Feb 17, 10 PM $ 0.0217
+0.05%
$ 10.84 million $ 35,222
Feb 17, 9 PM $ 0.0217
+0.00%
$ 10.83 million $ 35,266
Feb 17, 8 PM $ 0.0217
-0.12%
$ 10.84 million $ 35,239
Feb 17, 7 PM $ 0.0217
+0.13%
$ 10.86 million $ 35,308
Feb 17, 6 PM $ 0.0217
+1.89%
$ 10.84 million $ 35,304