Coinranking
M2 Global Wealth Limited Historical Data
MMX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 20, 2025 | $0.0572 | -12.73% | ||
| Oct 19, 2025 | $0.0569 | +2.58% | ||
| Oct 18, 2025 | $0.0638 | +0.08% | ||
| Oct 17, 2025 | $0.0635 | +11.06% | ||
| Oct 16, 2025 | $0.0565 | -15.33% | ||
| Oct 15, 2025 | $0.058 | +0.34% | ||
| Oct 14, 2025 | $0.0579 | -14.19% | ||
| Oct 13, 2025 | $0.0674 | +7.33% | ||
| Oct 12, 2025 | $0.0625 | -7.37% | ||
| Oct 11, 2025 | $0.0677 | +10.38% | ||
| Oct 10, 2025 | $0.0622 | -17.98% | ||
| Oct 9, 2025 | $0.0752 | -18.75% | ||
| Oct 8, 2025 | $0.0922 | +9.00% | ||
| Oct 7, 2025 | $0.0752 | +36.20% | ||
| Oct 6, 2025 | $0.0576 | -52.08% | ||
| Oct 5, 2025 | $0.12 | -0.95% | ||
| Oct 4, 2025 | $0.121 | -1.17% | ||
| Oct 3, 2025 | $0.148 | -1.28% | ||
| Oct 2, 2025 | $0.129 | -1.76% | ||
| Oct 1, 2025 | $0.154 | -0.66% | ||
| Sep 30, 2025 | $0.152 | -0.91% | ||
| Sep 29, 2025 | $0.154 | +0.21% | ||
| Sep 28, 2025 | $0.155 | +1.49% | ||
| Sep 27, 2025 | $0.153 | +13.05% | ||
| Sep 26, 2025 | $0.135 | -12.40% | ||
| Sep 25, 2025 | $0.133 | -13.41% | ||
| Sep 24, 2025 | $0.152 | +14.01% | ||
| Sep 23, 2025 | $0.133 | -10.98% | ||
| Sep 22, 2025 | $0.129 | -5.06% | ||
| Sep 21, 2025 | $0.135 | +2.82% | ||
| Sep 20, 2025 | $0.132 | +0.11% | ||
| Sep 19, 2025 | $0.132 | +1.16% | ||
| Sep 18, 2025 | $0.152 | -0.98% | ||
| Sep 17, 2025 | $0.133 | -13.70% | ||
| Sep 16, 2025 | $0.132 | -6.89% | ||
| Sep 15, 2025 | $0.141 | -12.54% | ||
| Sep 14, 2025 | $0.161 | -0.40% | ||
| Sep 13, 2025 | $0.138 | -2.56% | ||
| Sep 12, 2025 | $0.142 | -30.49% | ||
| Sep 11, 2025 | $0.203 | +7.36% | ||
| Sep 10, 2025 | $0.233 | +16.34% | ||
| Sep 9, 2025 | $0.2 | -13.50% | ||
| Sep 8, 2025 | $0.2 | -13.85% | ||
| Sep 7, 2025 | $0.203 | -12.87% | ||
| Sep 6, 2025 | $0.234 | +1.77% | ||
| Sep 5, 2025 | $0.23 | +15.40% | ||
| Sep 4, 2025 | $0.233 | +17.34% | ||
| Sep 3, 2025 | $0.2 | -15.28% | ||
| Sep 2, 2025 | $0.237 | +17.92% | ||
| Sep 1, 2025 | $0.201 | -10.29% | ||