Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

M2 Global Wealth Limited Historical Data

MMX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2025 $0.0169
+6.45%
$8.43 million $58,021
Dec 8, 2025 $0.0159
+2.33%
$7.92 million $54,572
Dec 7, 2025 $0.0155
+0.38%
$7.73 million $53,401
Dec 6, 2025 $0.0154
+0.47%
$7.7 million $53,083
Dec 5, 2025 $0.0153
-3.52%
$7.66 million $52,807
Dec 4, 2025 $0.0159
-1.73%
$7.94 million $54,737
Dec 3, 2025 $0.0162
+6.66%
$8.09 million $55,718
Dec 2, 2025 $0.0152
+7.07%
$7.6 million $52,352
Dec 1, 2025 $0.0142
-6.36%
$7.1 million $48,917
Nov 30, 2025 $0.0153
+16.98%
$7.59 million $52,959
Nov 29, 2025 $0.0155
+0.44%
$7.76 million $54,704
Nov 28, 2025 $0.0154
-3.35%
$7.7 million $53,429
Nov 27, 2025 $0.0156
+13.61%
$7.81 million $50,235
Nov 26, 2025 $0.0138
+0.40%
$6.84 million $55,818
Nov 25, 2025 $0.0139
+1.73%
$6.84 million $51,002
Nov 24, 2025 $0.0137
-14.74%
$6.84 million $53,618
Nov 23, 2025 $0.0163
+4.95%
$8.06 million $48,868
Nov 22, 2025 $0.0159
-1.42%
$7.78 million $45,956
Nov 21, 2025 $0.0159
+25.17%
$8.03 million $48,125
Nov 20, 2025 $0.0144
-52.43%
$7.85 million $41,937
Nov 19, 2025 $0.0301
-3.46%
$15.05 million $52,154
Nov 18, 2025 $0.0312
+3.22%
$15.57 million $53,923
Nov 17, 2025 $0.0302
-2.35%
$15.1 million $52,229
Nov 16, 2025 $0.0309
-2.36%
$15.47 million $53,407
Nov 15, 2025 $0.0316
+1.58%
$15.85 million $54,706
Nov 14, 2025 $0.0316
-2.24%
$15.62 million $54,462
Nov 13, 2025 $0.0323
-5.32%
$16.19 million $55,707
Nov 12, 2025 $0.0341
+0.00%
$17.02 million $59,015
Nov 11, 2025 $0.0341
-4.36%
$17.04 million $58,964
Nov 10, 2025 $0.0357
-0.38%
$17.82 million $61,576
Nov 9, 2025 $0.0357
+5.13%
$17.86 million $61,810
Nov 8, 2025 $0.034
-0.91%
$17 million $58,700
Nov 7, 2025 $0.0343
+3.69%
$17.16 million $59,284
Nov 6, 2025 $0.0331
-3.38%
$16.52 million $57,165
Nov 5, 2025 $0.0342
+4.09%
$17.12 million $59,089
Nov 4, 2025 $0.0329
-8.53%
$16.46 million $56,815
Nov 3, 2025 $0.036
-7.76%
$17.98 million $62,164
Nov 2, 2025 $0.0391
+0.87%
$19.49 million $67,459
Nov 1, 2025 $0.0387
+0.66%
$19.35 million $66,857
Oct 31, 2025 $0.0385
-2.18%
$19.23 million $66,541
Oct 30, 2025 $0.0386
+15.82%
$19.63 million $63,268
Oct 29, 2025 $0.0331
-1.56%
$16.56 million $68,413
Oct 28, 2025 $0.0343
-0.34%
$17.12 million $70,575
Oct 27, 2025 $0.0344
-15.35%
$17.19 million $71,770
Oct 26, 2025 $0.0412
-3.19%
$20.59 million $71,016
Oct 25, 2025 $0.0421
+10.39%
$21.07 million $67,257
Oct 24, 2025 $0.0382
-23.46%
$19.08 million $70,326
Oct 23, 2025 $0.0509
-7.27%
$25.16 million $65,534
Oct 22, 2025 $0.056
+15.73%
$28.19 million $63,306
Oct 21, 2025 $0.0559
-1.68%
$27.93 million $75,617