M2 Global Wealth Limited Historical Data

MMX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0248
+0.21%
$ 12.4 million $ 40,335
Apr 28, 9 AM $ 0.0248
-0.24%
$ 12.38 million $ 40,275
Apr 28, 8 AM $ 0.0248
-0.05%
$ 12.4 million $ 40,363
Apr 28, 7 AM $ 0.0248
+0.31%
$ 12.39 million $ 40,361
Apr 28, 6 AM $ 0.0247
-0.62%
$ 12.34 million $ 40,195
Apr 28, 5 AM $ 0.0249
+0.03%
$ 12.42 million $ 40,412
Apr 28, 4 AM $ 0.0249
+0.02%
$ 12.42 million $ 40,405
Apr 28, 3 AM $ 0.0248
+0.02%
$ 12.41 million $ 40,413
Apr 28, 2 AM $ 0.0248
-0.58%
$ 12.4 million $ 40,376
Apr 28, 1 AM $ 0.025
-0.32%
$ 12.48 million $ 40,585
Apr 28, 12 AM $ 0.0251
+0.16%
$ 12.52 million $ 40,731
Apr 27, 11 PM $ 0.025
+0.21%
$ 12.47 million $ 40,676
Apr 27, 10 PM $ 0.0249
+0.27%
$ 12.45 million $ 40,500
Apr 27, 9 PM $ 0.0249
-0.09%
$ 12.42 million $ 40,393
Apr 27, 8 PM $ 0.0249
+0.19%
$ 12.43 million $ 40,453
Apr 27, 7 PM $ 0.0248
-0.09%
$ 12.41 million $ 40,376
Apr 27, 6 PM $ 0.0249
+0.12%
$ 12.42 million $ 40,411
Apr 27, 5 PM $ 0.0248
+0.51%
$ 12.42 million $ 40,371
Apr 27, 4 PM $ 0.0247
+0.13%
$ 12.36 million $ 40,192
Apr 27, 3 PM $ 0.0247
-1.71%
$ 12.35 million $ 40,154
Apr 27, 2 PM $ 0.0252
+0.46%
$ 12.6 million $ 40,877
Apr 27, 1 PM $ 0.025
-0.25%
$ 12.52 million $ 40,795
Apr 27, 12 PM $ 0.0251
-0.18%
$ 12.56 million $ 40,841
Apr 27, 11 AM $ 0.0252
-0.08%
$ 12.58 million $ 40,952
Apr 27, 10 AM $ 0.0252
-0.10%
$ 12.59 million $ 40,970
Apr 27, 9 AM $ 0.0252
+0.16%
$ 12.6 million $ 41,009
Apr 27, 8 AM $ 0.0251
-0.09%
$ 12.57 million $ 40,916
Apr 27, 7 AM $ 0.0252
-0.09%
$ 12.59 million $ 40,924
Apr 27, 6 AM $ 0.0252
-0.09%
$ 12.6 million $ 40,986
Apr 27, 5 AM $ 0.0252
-2.53%
$ 12.6 million $ 41,030
Apr 27, 4 AM $ 0.0259
-0.47%
$ 12.93 million $ 42,055
Apr 27, 3 AM $ 0.026
+0.13%
$ 13 million $ 42,280
Apr 27, 2 AM $ 0.026
+0.05%
$ 12.98 million $ 42,251
Apr 27, 1 AM $ 0.026
+0.44%
$ 12.98 million $ 42,219
Apr 27, 12 AM $ 0.0258
+0.20%
$ 12.88 million $ 42,041
Apr 26, 11 PM $ 0.0257
+0.37%
$ 12.86 million $ 41,824
Apr 26, 10 PM $ 0.0256
+0.15%
$ 12.82 million $ 41,703
Apr 26, 9 PM $ 0.0256
-0.38%
$ 12.77 million $ 41,641
Apr 26, 8 PM $ 0.0257
-0.10%
$ 12.83 million $ 41,722
Apr 26, 7 PM $ 0.0257
+0.23%
$ 12.84 million $ 41,790
Apr 26, 6 PM $ 0.0256
+0.55%
$ 12.81 million $ 41,675
Apr 26, 5 PM $ 0.0255
+0.15%
$ 12.73 million $ 41,448
Apr 26, 4 PM $ 0.0255
-0.05%
$ 12.72 million $ 41,371
Apr 26, 3 PM $ 0.0255
-0.07%
$ 12.73 million $ 41,412
Apr 26, 2 PM $ 0.0255
+0.54%
$ 12.73 million $ 41,436
Apr 26, 1 PM $ 0.0253
+0.25%
$ 12.67 million $ 41,210
Apr 26, 12 PM $ 0.0253
-0.31%
$ 12.63 million $ 41,110
Apr 26, 11 AM $ 0.0253
+0.09%
$ 12.67 million $ 41,235
Apr 26, 10 AM $ 0.0253
-0.10%
$ 12.65 million $ 41,170
Apr 26, 9 AM $ 0.0253
+0.09%
$ 12.66 million $ 41,208