M2 Global Wealth Limited Historical Data

MMX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0199
+3.12%
$ 9.97 million $ 32,498
Jun 3, 8 PM $ 0.0194
-0.99%
$ 9.7 million $ 31,459
Jun 3, 7 PM $ 0.0197
-1.07%
$ 9.83 million $ 31,864
Jun 3, 6 PM $ 0.0199
+0.26%
$ 9.94 million $ 32,345
Jun 3, 5 PM $ 0.0198
-0.18%
$ 9.91 million $ 32,247
Jun 3, 4 PM $ 0.0198
-0.50%
$ 9.92 million $ 32,317
Jun 3, 3 PM $ 0.02
-0.89%
$ 9.98 million $ 32,442
Jun 3, 2 PM $ 0.0202
-0.54%
$ 10.07 million $ 32,768
Jun 3, 1 PM $ 0.0203
-0.54%
$ 10.13 million $ 32,958
Jun 3, 12 PM $ 0.0204
-0.02%
$ 10.18 million $ 33,130
Jun 3, 11 AM $ 0.0204
-0.35%
$ 10.18 million $ 33,137
Jun 3, 10 AM $ 0.0204
+0.16%
$ 10.21 million $ 33,247
Jun 3, 9 AM $ 0.0204
-0.08%
$ 10.19 million $ 33,180
Jun 3, 8 AM $ 0.0204
+0.14%
$ 10.2 million $ 33,183
Jun 3, 7 AM $ 0.0204
+0.38%
$ 10.19 million $ 33,147
Jun 3, 6 AM $ 0.0203
+0.11%
$ 10.17 million $ 33,040
Jun 3, 5 AM $ 0.0203
+1.22%
$ 10.14 million $ 33,051
Jun 3, 4 AM $ 0.02
+0.76%
$ 10 million $ 32,595
Jun 3, 3 AM $ 0.0198
-1.35%
$ 9.92 million $ 32,285
Jun 3, 2 AM $ 0.0201
-0.45%
$ 10.06 million $ 32,720
Jun 3, 1 AM $ 0.0202
-0.48%
$ 10.09 million $ 32,878
Jun 3, 12 AM $ 0.0203
+0.51%
$ 10.14 million $ 32,992
Jun 2, 11 PM $ 0.0202
-0.58%
$ 10.08 million $ 32,819
Jun 2, 10 PM $ 0.0204
-1.24%
$ 10.18 million $ 32,980
Jun 2, 9 PM $ 0.0206
-0.40%
$ 10.31 million $ 33,544
Jun 2, 8 PM $ 0.0207
-0.24%
$ 10.34 million $ 33,677
Jun 2, 7 PM $ 0.0207
+0.08%
$ 10.37 million $ 33,724
Jun 2, 6 PM $ 0.0207
-0.79%
$ 10.35 million $ 33,706
Jun 2, 5 PM $ 0.0209
+0.04%
$ 10.43 million $ 33,937
Jun 2, 4 PM $ 0.0209
+0.65%
$ 10.44 million $ 33,926
Jun 2, 3 PM $ 0.0208
-1.49%
$ 10.37 million $ 33,756
Jun 2, 2 PM $ 0.0211
-1.59%
$ 10.54 million $ 34,267
Jun 2, 1 PM $ 0.0214
-0.09%
$ 10.71 million $ 34,841
Jun 2, 12 PM $ 0.0214
-0.17%
$ 10.72 million $ 34,887
Jun 2, 11 AM $ 0.0215
-0.11%
$ 10.74 million $ 34,934
Jun 2, 10 AM $ 0.0215
+0.26%
$ 10.74 million $ 34,983
Jun 2, 9 AM $ 0.0214
-0.22%
$ 10.71 million $ 34,849
Jun 2, 8 AM $ 0.0215
-0.20%
$ 10.73 million $ 34,913
Jun 2, 7 AM $ 0.0215
+0.03%
$ 10.76 million $ 34,999
Jun 2, 6 AM $ 0.0215
-0.18%
$ 10.75 million $ 34,992
Jun 2, 5 AM $ 0.0216
-0.43%
$ 10.79 million $ 35,058
Jun 2, 4 AM $ 0.0217
-0.21%
$ 10.84 million $ 35,251
Jun 2, 3 AM $ 0.0217
+0.55%
$ 10.86 million $ 35,358
Jun 2, 2 AM $ 0.0216
+0.24%
$ 10.79 million $ 35,157
Jun 2, 1 AM $ 0.0215
-0.65%
$ 10.77 million $ 35,014
Jun 2, 12 AM $ 0.0217
-0.38%
$ 10.84 million $ 35,257
Jun 1, 11 PM $ 0.0218
+0.04%
$ 10.88 million $ 35,402
Jun 1, 10 PM $ 0.0217
+0.32%
$ 10.86 million $ 35,372
Jun 1, 9 PM $ 0.0217
-0.47%
$ 10.82 million $ 35,218
Jun 1, 8 PM $ 0.0218
+0.14%
$ 10.88 million $ 35,388