M2 Global Wealth Limited Historical Data

MMX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.192
-16.17%
$ 112.11 million $ 79,642
Aug 30, 2025 $ 0.226
+15.76%
$ 114.3 million $ 76,740
Aug 29, 2025 $ 0.229
+15.62%
$ 114.47 million $ 71,918
Aug 28, 2025 $ 0.201
+1.93%
$ 100.34 million $ 78,463
Aug 27, 2025 $ 0.229
+0.79%
$ 114.35 million $ 80,965
Aug 26, 2025 $ 0.197
-0.84%
$ 113.89 million $ 86,207
Aug 25, 2025 $ 0.229
-1.21%
$ 99.77 million $ 43,688
Aug 24, 2025 $ 0.244
+1.64%
$ 121.74 million $ 16
Aug 23, 2025 $ 0.239
+1.71%
$ 119.61 million $ 16
Aug 22, 2025 $ 0.234
-0.12%
$ 117.5 million $ 15
Aug 19, 2025 $ 0.208
-1.12%
$ -- $ 10
Aug 18, 2025 $ 0.21
-14.90%
$ 105.16 million $ 10
Aug 17, 2025 $ 0.248
-1.22%
$ 123.88 million $ 10
Aug 13, 2025 $ 0.271
+2.89%
$ -- $ 80,508
Aug 12, 2025 $ 0.264
+8.60%
$ 131.89 million $ 78,228
Aug 11, 2025 $ 0.243
-14.27%
$ 121.29 million $ 72,025
Aug 10, 2025 $ 0.253
-12.83%
$ 126.38 million $ 71,337
Aug 9, 2025 $ 0.291
+14.25%
$ 145.61 million $ 73,064
Aug 8, 2025 $ 0.252
-4.52%
$ 126.18 million $ 69,312
Aug 7, 2025 $ 0.265
-12.65%
$ 132.66 million $ 69,494
Aug 6, 2025 $ 0.304
+13.02%
$ 151.78 million $ 63,038
Aug 5, 2025 $ 0.269
-0.81%
$ 134.39 million $ 61,674
Aug 4, 2025 $ 0.271
+7.69%
$ 135.26 million $ 64,293
Aug 3, 2025 $ 0.29
+15.26%
$ 125.72 million $ 63,538
Aug 2, 2025 $ 0.254
-20.58%
$ 126.11 million $ 63,695
Aug 1, 2025 $ 0.317
+7.78%
$ 159.71 million $ 67,790
Jul 31, 2025 $ 0.294
-1.87%
$ 146.97 million $ 66,776
Jul 30, 2025 $ 0.337
+6.02%
$ 168.58 million $ 76,738
Jul 29, 2025 $ 0.321
-13.73%
$ 160.64 million $ 71,304
Jul 28, 2025 $ 0.372
+9.59%
$ 186.07 million $ 63,815
Jul 27, 2025 $ 0.292
-6.84%
$ 146.17 million $ 68,116
Jul 26, 2025 $ 0.29
-10.69%
$ 144.97 million $ 5,160
Jul 25, 2025 $ 0.275
-10.13%
$ 137.52 million $ 63,624
Jul 24, 2025 $ 0.307
+16.12%
$ 153.23 million $ 64,791
Jul 23, 2025 $ 0.264
-12.80%
$ 132.15 million $ 67,312
Jul 22, 2025 $ 0.306
+3.31%
$ 152.82 million $ 69,212
Jul 21, 2025 $ 0.256
-1.82%
$ 128.15 million $ 65,269
Jul 20, 2025 $ 0.261
-16.98%
$ 130.41 million $ 71,463
Jul 19, 2025 $ 0.273
-11.66%
$ 136.39 million $ 66,510
Jul 18, 2025 $ 0.271
-9.32%
$ 135.34 million $ 60,930
Jul 17, 2025 $ 0.299
+1.13%
$ 149.55 million $ 57,039
Jul 16, 2025 $ 0.255
-1.88%
$ 127.54 million $ 65,113
Jul 15, 2025 $ 0.26
-7.09%
$ 129.99 million $ 48,120
Jul 14, 2025 $ 0.28
-17.57%
$ 139.97 million $ 54,069
Jul 13, 2025 $ 0.339
+12.41%
$ 169.61 million $ 57,590
Jul 12, 2025 $ 0.303
-0.11%
$ 151.67 million $ 48,247
Jul 11, 2025 $ 0.302
-11.29%
$ 151.03 million $ 52,687
Jul 10, 2025 $ 0.349
-3.46%
$ 174.51 million $ 49,150
Jul 9, 2025 $ 0.361
-0.47%
$ 180.57 million $ 48,640
Jul 8, 2025 $ 0.364
+4.85%
$ 181.75 million $ 44,437