M2 Global Wealth Limited Historical Data

MMX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0217
+0.52%
$ 10.87 million $ 35,364
Jun 1, 6 PM $ 0.0216
+0.07%
$ 10.81 million $ 35,182
Jun 1, 5 PM $ 0.0216
+0.87%
$ 10.81 million $ 35,165
Jun 1, 4 PM $ 0.0214
+0.28%
$ 10.71 million $ 34,867
Jun 1, 3 PM $ 0.0214
+0.20%
$ 10.69 million $ 34,748
Jun 1, 2 PM $ 0.0214
-0.15%
$ 10.67 million $ 34,721
Jun 1, 1 PM $ 0.0214
-0.72%
$ 10.71 million $ 34,783
Jun 1, 12 PM $ 0.0216
+0.39%
$ 10.79 million $ 35,105
Jun 1, 11 AM $ 0.0215
+0.01%
$ 10.76 million $ 34,980
Jun 1, 10 AM $ 0.0215
-0.10%
$ 10.77 million $ 35,021
Jun 1, 9 AM $ 0.0216
+0.30%
$ 10.79 million $ 35,081
Jun 1, 8 AM $ 0.0215
+0.18%
$ 10.74 million $ 34,992
Jun 1, 7 AM $ 0.0215
-0.51%
$ 10.72 million $ 34,895
Jun 1, 6 AM $ 0.0216
-0.39%
$ 10.78 million $ 35,073
Jun 1, 5 AM $ 0.0217
-0.19%
$ 10.83 million $ 35,223
Jun 1, 4 AM $ 0.0217
-0.52%
$ 10.84 million $ 35,312
Jun 1, 3 AM $ 0.0218
+0.07%
$ 10.92 million $ 35,471
Jun 1, 2 AM $ 0.0218
+0.76%
$ 10.92 million $ 35,499
Jun 1, 1 AM $ 0.0217
-0.67%
$ 10.86 million $ 35,246
Jun 1, 12 AM $ 0.0219
+0.55%
$ 10.95 million $ 35,574
May 31, 11 PM $ 0.0218
-0.32%
$ 10.89 million $ 35,425
May 31, 10 PM $ 0.0218
+0.02%
$ 10.92 million $ 35,533
May 31, 9 PM $ 0.0218
+0.26%
$ 10.91 million $ 35,513
May 31, 8 PM $ 0.0218
+0.25%
$ 10.87 million $ 35,412
May 31, 7 PM $ 0.0217
-0.09%
$ 10.84 million $ 35,295
May 31, 6 PM $ 0.0217
-0.28%
$ 10.85 million $ 35,313
May 31, 5 PM $ 0.0218
+0.16%
$ 10.88 million $ 35,404
May 31, 4 PM $ 0.0217
-0.51%
$ 10.85 million $ 35,350
May 31, 3 PM $ 0.0218
+0.07%
$ 10.91 million $ 35,498
May 31, 2 PM $ 0.0218
-0.46%
$ 10.91 million $ 35,473
May 31, 1 PM $ 0.0219
-0.01%
$ 10.97 million $ 35,665
May 31, 12 PM $ 0.022
+0.00%
$ 10.97 million $ 35,683
May 31, 11 AM $ 0.0219
+0.13%
$ 10.97 million $ 35,708
May 31, 10 AM $ 0.0219
-0.23%
$ 10.95 million $ 35,649
May 31, 9 AM $ 0.022
+0.00%
$ 10.99 million $ 35,719
May 31, 8 AM $ 0.022
+0.00%
$ 10.98 million $ 35,771
May 31, 7 AM $ 0.022
-0.29%
$ 10.98 million $ 35,729
May 31, 6 AM $ 0.022
+0.05%
$ 11.01 million $ 35,833
May 31, 5 AM $ 0.022
-0.21%
$ 11.01 million $ 35,823
May 31, 4 AM $ 0.0221
-0.01%
$ 11.03 million $ 35,894
May 31, 3 AM $ 0.0221
+0.14%
$ 11.04 million $ 35,893
May 31, 2 AM $ 0.022
+0.04%
$ 11.01 million $ 35,857
May 31, 1 AM $ 0.022
+0.18%
$ 11.01 million $ 35,814
May 31, 12 AM $ 0.022
+0.15%
$ 10.98 million $ 35,771
May 30, 11 PM $ 0.0219
-0.03%
$ 10.97 million $ 35,687
May 30, 10 PM $ 0.0219
-0.32%
$ 10.97 million $ 35,700
May 30, 9 PM $ 0.022
+0.13%
$ 11.01 million $ 35,810
May 30, 8 PM $ 0.022
-0.11%
$ 10.99 million $ 35,765
May 30, 7 PM $ 0.022
+0.05%
$ 11 million $ 35,800
May 30, 6 PM $ 0.022
+0.04%
$ 11 million $ 35,783