M2 Global Wealth Limited Historical Data

MMX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0253
+0.09%
$ 12.66 million $ 41,208
Apr 26, 8 AM $ 0.0253
+0.05%
$ 12.65 million $ 41,175
Apr 26, 7 AM $ 0.0253
+0.02%
$ 12.64 million $ 41,153
Apr 26, 6 AM $ 0.0253
+0.07%
$ 12.64 million $ 41,117
Apr 26, 5 AM $ 0.0253
+0.44%
$ 12.63 million $ 41,097
Apr 26, 4 AM $ 0.0251
+0.30%
$ 12.57 million $ 40,920
Apr 26, 3 AM $ 0.0251
-0.24%
$ 12.53 million $ 40,779
Apr 26, 2 AM $ 0.0251
+0.05%
$ 12.56 million $ 40,866
Apr 26, 1 AM $ 0.0251
+0.08%
$ 12.57 million $ 40,853
Apr 26, 12 AM $ 0.0251
-0.07%
$ 12.57 million $ 40,852
Apr 25, 11 PM $ 0.0252
+0.03%
$ 12.58 million $ 40,930
Apr 25, 10 PM $ 0.0252
+0.12%
$ 12.58 million $ 40,921
Apr 25, 9 PM $ 0.0251
+0.12%
$ 12.56 million $ 40,873
Apr 25, 8 PM $ 0.0251
+0.10%
$ 12.54 million $ 40,820
Apr 25, 7 PM $ 0.0251
-0.16%
$ 12.52 million $ 40,769
Apr 25, 6 PM $ 0.0251
+0.10%
$ 12.55 million $ 40,812
Apr 25, 5 PM $ 0.0251
+0.02%
$ 12.53 million $ 40,770
Apr 25, 4 PM $ 0.0251
+0.04%
$ 12.53 million $ 40,768
Apr 25, 3 PM $ 0.0251
-0.25%
$ 12.54 million $ 40,753
Apr 25, 2 PM $ 0.0252
+0.03%
$ 12.57 million $ 40,899
Apr 25, 1 PM $ 0.0252
+0.13%
$ 12.57 million $ 40,901
Apr 25, 12 PM $ 0.0251
+0.03%
$ 12.56 million $ 40,850
Apr 25, 11 AM $ 0.0251
-0.27%
$ 12.55 million $ 40,844
Apr 25, 10 AM $ 0.0252
-0.07%
$ 12.59 million $ 40,948
Apr 25, 9 AM $ 0.0252
+0.12%
$ 12.6 million $ 40,984
Apr 25, 8 AM $ 0.0252
+0.09%
$ 12.58 million $ 40,939
Apr 25, 7 AM $ 0.0251
-0.03%
$ 12.57 million $ 40,900
Apr 25, 6 AM $ 0.0251
+0.03%
$ 12.57 million $ 40,895
Apr 25, 5 AM $ 0.0251
-0.07%
$ 12.56 million $ 40,874
Apr 25, 4 AM $ 0.0251
-0.06%
$ 12.57 million $ 40,897
Apr 25, 3 AM $ 0.0252
+0.07%
$ 12.58 million $ 40,923
Apr 25, 2 AM $ 0.0251
-0.07%
$ 12.57 million $ 40,901
Apr 25, 1 AM $ 0.0252
+0.18%
$ 12.58 million $ 40,929
Apr 25, 12 AM $ 0.0251
-0.02%
$ 12.56 million $ 40,872
Apr 24, 11 PM $ 0.0251
+0.12%
$ 12.56 million $ 40,866
Apr 24, 10 PM $ 0.0251
-0.23%
$ 12.54 million $ 40,813
Apr 24, 9 PM $ 0.0251
-0.42%
$ 12.57 million $ 40,898
Apr 24, 8 PM $ 0.0252
+0.14%
$ 12.61 million $ 41,059
Apr 24, 7 PM $ 0.0252
+0.08%
$ 12.59 million $ 40,977
Apr 24, 6 PM $ 0.0252
+0.02%
$ 12.58 million $ 40,934
Apr 24, 5 PM $ 0.0251
+0.07%
$ 12.56 million $ 40,921
Apr 24, 4 PM $ 0.0251
-0.40%
$ 12.55 million $ 40,852
Apr 24, 3 PM $ 0.0252
+0.34%
$ 12.6 million $ 40,997
Apr 24, 2 PM $ 0.0251
-0.08%
$ 12.56 million $ 40,849
Apr 24, 1 PM $ 0.0251
-0.22%
$ 12.57 million $ 40,886
Apr 24, 12 PM $ 0.0252
-0.33%
$ 12.6 million $ 40,986
Apr 24, 11 AM $ 0.0253
+0.56%
$ 12.64 million $ 41,116
Apr 24, 10 AM $ 0.0251
+0.27%
$ 12.56 million $ 40,896
Apr 24, 9 AM $ 0.0251
-0.31%
$ 12.53 million $ 40,760
Apr 24, 8 AM $ 0.0251
+0.22%
$ 12.57 million $ 40,885