Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

M2 Global Wealth Limited Historical Data

MMX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.347
-7.99%
$173.36 million $9,443
Jul 6, 2025 $0.377
-0.70%
$188.51 million $46,252
Jul 5, 2025 $0.333
+0.53%
$166.49 million $42,122
Jul 4, 2025 $0.334
-1.46%
$166.72 million $46,561
Jul 3, 2025 $0.338
+0.06%
$169.15 million $47,718
Jul 2, 2025 $0.333
-2.07%
$166.52 million $45,730
Jul 1, 2025 $0.338
-7.03%
$170.04 million $46,135
Jun 30, 2025 $0.377
-4.94%
$188.26 million $36,516
Jun 29, 2025 $0.401
+10.98%
$200.36 million $43,055
Jun 28, 2025 $0.361
+5.46%
$180.58 million $42,682
Jun 27, 2025 $0.342
+0.98%
$171.08 million $40,924
Jun 26, 2025 $0.339
+7.93%
$169.41 million $39,768
Jun 25, 2025 $0.357
+31.54%
$178.68 million $41,954
Jun 24, 2025 $0.272
+10.74%
$135.74 million $42,474
Jun 23, 2025 $0.246
+15.18%
$122.99 million $44,403
Jun 22, 2025 $0.214
+2.38%
$106.78 million $44,037
Jun 21, 2025 $0.25
+15.69%
$125.17 million $41,352
Jun 20, 2025 $0.219
-13.14%
$109.27 million $43,534
Jun 19, 2025 $0.216
+24.30%
$107.91 million $41,489
Jun 18, 2025 $0.175
-14.22%
$87.71 million $44,366
Jun 17, 2025 $0.205
-17.33%
$102.56 million $42,961
Jun 16, 2025 $0.25
-14.66%
$124.76 million $45,213
Jun 15, 2025 $0.296
+3.30%
$147.86 million $46,703
Jun 14, 2025 $0.286
+5.46%
$143.15 million $46,945
Jun 13, 2025 $0.272
-1.89%
$135.84 million $46,989
Jun 12, 2025 $0.277
-13.57%
$138.3 million $43,721
Jun 11, 2025 $0.27
-9.01%
$135.1 million $48,455
Jun 10, 2025 $0.298
+75.65%
$148.78 million $195,816
Jun 9, 2025 $0.17
-15.23%
$84.82 million $48,073
Jun 8, 2025 $0.2
+7.54%
$100.06 million $44,700
Jun 7, 2025 $0.185
-7.37%
$92.69 million $8,150
Jun 6, 2025 $0.199
-1.21%
$99.46 million $42,762
Jun 5, 2025 $0.202
+17.53%
$100.76 million $45,165
Jun 4, 2025 $0.2
+1.36%
$99.75 million $50,464
Jun 3, 2025 $0.167
-1.08%
$83.43 million $45,009
Jun 2, 2025 $0.169
+3.25%
$84.34 million $43,958
Jun 1, 2025 $0.164
-1.80%
$81.87 million $42,530
May 31, 2025 $0.167
-8.61%
$83.39 million $44,687
May 30, 2025 $0.191
-7.53%
$95.67 million $41,926
May 29, 2025 $0.207
-1.37%
$103.3 million $47,627
May 28, 2025 $0.209
+16.64%
$104.61 million $42,675
May 27, 2025 $0.179
-8.58%
$89.47 million $44,244
May 26, 2025 $0.209
-2.00%
$104.5 million $43,916
May 25, 2025 $0.183
-14.28%
$91.52 million $45,045
May 24, 2025 $0.215
-1.65%
$107.44 million $39,192
May 23, 2025 $0.221
-0.12%
$110.26 million $45,842
May 22, 2025 $0.22
+11.98%
$110.11 million $42,725
May 21, 2025 $0.197
+21.91%
$98.26 million $94,375
May 20, 2025 $0.161
+18.02%
$80.66 million $43,449
May 19, 2025 $0.165
+0.45%
$82.27 million $44,049