M2 Global Wealth Limited Historical Data

MMX Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.147
-13.05%
$ 73.38 million $ 56,956
May 17, 2025 $ 0.169
+14.60%
$ 84.39 million $ 42,706
May 16, 2025 $ 0.147
+0.25%
$ 73.59 million $ 43,676
May 15, 2025 $ 0.147
+5.25%
$ 73.39 million $ 43,519
May 14, 2025 $ 0.139
+3.35%
$ 69.67 million $ 46,108
May 13, 2025 $ 0.134
-6.90%
$ 67.11 million $ 12,818
May 12, 2025 $ 0.144
+14.20%
$ 72.11 million $ 43,774
May 11, 2025 $ 0.133
+17.66%
$ 66.6 million $ 14,158
May 10, 2025 $ 0.114
-12.77%
$ 57.14 million $ 55,260
May 9, 2025 $ 0.112
-7.53%
$ 56.04 million $ 44,945
May 8, 2025 $ 0.124
+42.85%
$ 62.08 million $ 41,259
May 7, 2025 $ 0.087
+8.84%
$ 43.51 million $ 35,718
May 6, 2025 $ 0.0927
+1.55%
$ 46.33 million $ 32,988
May 5, 2025 $ 0.0989
+44.47%
$ 49.46 million $ 31,007
May 4, 2025 $ 0.0685
-11.59%
$ 34.25 million $ 31,518
May 3, 2025 $ 0.0776
+26.07%
$ 38.81 million $ 29,174
May 2, 2025 $ 0.0617
-48.18%
$ 30.86 million $ 142,725
May 1, 2025 $ 0.119
+34.07%
$ 59.6 million $ 32,272
Apr 30, 2025 $ 0.0893
+18.89%
$ 44.65 million $ 32,963
Apr 29, 2025 $ 0.0855
+13.14%
$ 42.76 million $ 31,699
Apr 28, 2025 $ 0.0758
-0.20%
$ 37.88 million $ 30,982
Apr 27, 2025 $ 0.0746
-13.63%
$ 37.28 million $ 32,983
Apr 26, 2025 $ 0.0864
+0.53%
$ 43.18 million $ 31,961
Apr 25, 2025 $ 0.0858
-6.36%
$ 42.9 million $ 13,098
Apr 24, 2025 $ 0.0916
-1.49%
$ 45.8 million $ 32,733
Apr 23, 2025 $ 0.0929
-54.04%
$ 46.46 million $ 33,208
Apr 22, 2025 $ 0.201
-7.78%
$ 100.43 million $ 32,335
Apr 21, 2025 $ 0.218
-4.08%
$ 108.88 million $ 28,989
Apr 20, 2025 $ 0.226
+11.99%
$ 113.21 million $ 27,015
Apr 19, 2025 $ 0.228
-2.62%
$ 114.18 million $ 27,063
Apr 18, 2025 $ 0.233
+6.48%
$ 116.54 million $ 27,326
Apr 17, 2025 $ 0.216
-16.20%
$ 107.78 million $ 28,286
Apr 16, 2025 $ 0.259
+11.34%
$ 129.5 million $ 26,882
Apr 15, 2025 $ 0.231
-2.05%
$ 115.71 million $ 27,075
Apr 14, 2025 $ 0.236
-11.43%
$ 118.02 million $ 29,276
Apr 13, 2025 $ 0.266
+4.49%
$ 133.11 million $ 28,809
Apr 12, 2025 $ 0.256
-13.33%
$ 128.1 million $ 28,815
Apr 11, 2025 $ 0.296
-2.93%
$ 147.85 million $ 25,064
Apr 10, 2025 $ 0.305
-1.11%
$ 152.54 million $ 25,938
Apr 9, 2025 $ 0.307
-17.30%
$ 153.52 million $ 27,024
Apr 8, 2025 $ 0.372
-13.44%
$ 186.06 million $ 28,534
Apr 7, 2025 $ 0.429
+13.66%
$ 214.39 million $ 26,355
Apr 6, 2025 $ 0.376
-10.36%
$ 187.74 million $ 28,131
Apr 5, 2025 $ 0.42
-13.95%
$ 210.13 million $ 28,983
Apr 4, 2025 $ 0.49
-10.72%
$ 245.03 million $ 28,921
Apr 3, 2025 $ 0.548
+10.37%
$ 273.95 million $ 34,754
Apr 2, 2025 $ 0.496
-0.63%
$ 248.19 million $ 32,911
Apr 1, 2025 $ 0.499
-11.61%
$ 249.22 million $ 33,636
Mar 31, 2025 $ 0.564
+11.16%
$ 281.99 million $ 31,426
Mar 30, 2025 $ 0.509
-16.81%
$ 254.28 million $ 32,239