Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

M2 Global Wealth Limited Historical Data

MMX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.147
-13.05%
$73.38 million $56,956
May 17, 2025 $0.169
+14.60%
$84.39 million $42,706
May 16, 2025 $0.147
+0.25%
$73.59 million $43,676
May 15, 2025 $0.147
+5.25%
$73.39 million $43,519
May 14, 2025 $0.139
+3.35%
$69.67 million $46,108
May 13, 2025 $0.134
-6.90%
$67.11 million $12,818
May 12, 2025 $0.144
+14.20%
$72.11 million $43,774
May 11, 2025 $0.133
+17.66%
$66.6 million $14,158
May 10, 2025 $0.114
-12.77%
$57.14 million $55,260
May 9, 2025 $0.112
-7.53%
$56.04 million $44,945
May 8, 2025 $0.124
+42.85%
$62.08 million $41,259
May 7, 2025 $0.087
+8.84%
$43.51 million $35,718
May 6, 2025 $0.0927
+1.55%
$46.33 million $32,988
May 5, 2025 $0.0989
+44.47%
$49.46 million $31,007
May 4, 2025 $0.0685
-11.59%
$34.25 million $31,518
May 3, 2025 $0.0776
+26.07%
$38.81 million $29,174
May 2, 2025 $0.0617
-48.18%
$30.86 million $142,725
May 1, 2025 $0.119
+34.07%
$59.6 million $32,272
Apr 30, 2025 $0.0893
+18.89%
$44.65 million $32,963
Apr 29, 2025 $0.0855
+13.14%
$42.76 million $31,699
Apr 28, 2025 $0.0758
-0.20%
$37.88 million $30,982
Apr 27, 2025 $0.0746
-13.63%
$37.28 million $32,983
Apr 26, 2025 $0.0864
+0.53%
$43.18 million $31,961
Apr 25, 2025 $0.0858
-6.36%
$42.9 million $13,098
Apr 24, 2025 $0.0916
-1.49%
$45.8 million $32,733
Apr 23, 2025 $0.0929
-54.04%
$46.46 million $33,208
Apr 22, 2025 $0.201
-7.78%
$100.43 million $32,335
Apr 21, 2025 $0.218
-4.08%
$108.88 million $28,989
Apr 20, 2025 $0.226
+11.99%
$113.21 million $27,015
Apr 19, 2025 $0.228
-2.62%
$114.18 million $27,063
Apr 18, 2025 $0.233
+6.48%
$116.54 million $27,326
Apr 17, 2025 $0.216
-16.20%
$107.78 million $28,286
Apr 16, 2025 $0.259
+11.34%
$129.5 million $26,882
Apr 15, 2025 $0.231
-2.05%
$115.71 million $27,075
Apr 14, 2025 $0.236
-11.43%
$118.02 million $29,276
Apr 13, 2025 $0.266
+4.49%
$133.11 million $28,809
Apr 12, 2025 $0.256
-13.33%
$128.1 million $28,815
Apr 11, 2025 $0.296
-2.93%
$147.85 million $25,064
Apr 10, 2025 $0.305
-1.11%
$152.54 million $25,938
Apr 9, 2025 $0.307
-17.30%
$153.52 million $27,024
Apr 8, 2025 $0.372
-13.44%
$186.06 million $28,534
Apr 7, 2025 $0.429
+13.66%
$214.39 million $26,355
Apr 6, 2025 $0.376
-10.36%
$187.74 million $28,131
Apr 5, 2025 $0.42
-13.95%
$210.13 million $28,983
Apr 4, 2025 $0.49
-10.72%
$245.03 million $28,921
Apr 3, 2025 $0.548
+10.37%
$273.95 million $34,754
Apr 2, 2025 $0.496
-0.63%
$248.19 million $32,911
Apr 1, 2025 $0.499
-11.61%
$249.22 million $33,636
Mar 31, 2025 $0.564
+11.16%
$281.99 million $31,426
Mar 30, 2025 $0.509
-16.81%
$254.28 million $32,239