M2 Global Wealth Limited Historical Data

MMX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0251
+0.13%
$ 12.55 million $ 40,793
Apr 24, 6 AM $ 0.0251
-0.13%
$ 12.54 million $ 40,778
Apr 24, 5 AM $ 0.0251
+0.24%
$ 12.55 million $ 40,848
Apr 24, 4 AM $ 0.025
-0.04%
$ 12.51 million $ 40,725
Apr 24, 3 AM $ 0.025
-0.61%
$ 12.52 million $ 40,735
Apr 24, 2 AM $ 0.0252
-0.37%
$ 12.6 million $ 40,978
Apr 24, 1 AM $ 0.0253
-0.05%
$ 12.64 million $ 41,164
Apr 24, 12 AM $ 0.0253
+0.15%
$ 12.66 million $ 41,159
Apr 23, 11 PM $ 0.0253
-0.08%
$ 12.65 million $ 41,135
Apr 23, 10 PM $ 0.0253
+0.33%
$ 12.66 million $ 41,181
Apr 23, 9 PM $ 0.0253
+0.18%
$ 12.63 million $ 41,066
Apr 23, 8 PM $ 0.0252
+0.34%
$ 12.61 million $ 41,012
Apr 23, 7 PM $ 0.0251
+0.30%
$ 12.57 million $ 40,904
Apr 23, 6 PM $ 0.0251
+0.17%
$ 12.54 million $ 40,763
Apr 23, 5 PM $ 0.025
-1.03%
$ 12.48 million $ 40,729
Apr 23, 4 PM $ 0.0253
-0.11%
$ 12.63 million $ 41,048
Apr 23, 3 PM $ 0.0253
-0.08%
$ 12.65 million $ 41,146
Apr 23, 2 PM $ 0.0253
+0.60%
$ 12.65 million $ 41,179
Apr 23, 1 PM $ 0.0252
-0.40%
$ 12.57 million $ 40,911
Apr 23, 12 PM $ 0.0252
-0.17%
$ 12.62 million $ 41,079
Apr 23, 11 AM $ 0.0253
+0.61%
$ 12.63 million $ 41,122
Apr 23, 10 AM $ 0.0251
-0.15%
$ 12.55 million $ 40,839
Apr 23, 9 AM $ 0.0251
-0.97%
$ 12.57 million $ 40,885
Apr 23, 8 AM $ 0.0254
-0.19%
$ 12.69 million $ 41,295
Apr 23, 7 AM $ 0.0255
-0.30%
$ 12.74 million $ 41,355
Apr 23, 6 AM $ 0.0255
+0.14%
$ 12.76 million $ 41,566
Apr 23, 5 AM $ 0.0255
+0.07%
$ 12.74 million $ 41,468
Apr 23, 4 AM $ 0.0255
+0.31%
$ 12.73 million $ 41,435
Apr 23, 3 AM $ 0.0254
-0.66%
$ 12.68 million $ 41,286
Apr 23, 2 AM $ 0.0255
-0.64%
$ 12.76 million $ 41,535
Apr 23, 1 AM $ 0.0257
-0.17%
$ 12.84 million $ 41,773
Apr 23, 12 AM $ 0.0257
-0.23%
$ 12.86 million $ 41,862
Apr 22, 11 PM $ 0.0258
-0.76%
$ 12.9 million $ 41,950
Apr 22, 10 PM $ 0.026
-0.30%
$ 12.99 million $ 42,307
Apr 22, 9 PM $ 0.0261
+0.49%
$ 13.04 million $ 42,407
Apr 22, 8 PM $ 0.026
-0.20%
$ 12.98 million $ 42,208
Apr 22, 7 PM $ 0.026
-0.15%
$ 13 million $ 42,314
Apr 22, 6 PM $ 0.0261
+0.12%
$ 13.03 million $ 42,348
Apr 22, 5 PM $ 0.026
+0.57%
$ 13.02 million $ 42,359
Apr 22, 4 PM $ 0.0259
-0.76%
$ 12.95 million $ 42,120
Apr 22, 3 PM $ 0.0261
+0.29%
$ 13.06 million $ 42,477
Apr 22, 2 PM $ 0.026
-0.61%
$ 13.02 million $ 42,381
Apr 22, 1 PM $ 0.0262
+0.41%
$ 13.09 million $ 42,610
Apr 22, 12 PM $ 0.0261
+0.20%
$ 13.03 million $ 42,434
Apr 22, 11 AM $ 0.026
+0.23%
$ 13 million $ 42,320
Apr 22, 10 AM $ 0.0259
+0.16%
$ 12.97 million $ 42,188
Apr 22, 9 AM $ 0.0259
+0.04%
$ 12.96 million $ 42,130
Apr 22, 8 AM $ 0.0259
-0.12%
$ 12.95 million $ 42,141
Apr 22, 7 AM $ 0.0259
-0.05%
$ 12.97 million $ 42,176
Apr 22, 6 AM $ 0.026
-0.34%
$ 12.97 million $ 42,214