M2 Global Wealth Limited Historical Data

MMX Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.022
+0.02%
$ 10.99 million $ 35,775
May 30, 4 PM $ 0.022
-0.03%
$ 10.99 million $ 35,768
May 30, 3 PM $ 0.022
-0.01%
$ 10.99 million $ 35,765
May 30, 2 PM $ 0.022
+0.22%
$ 10.99 million $ 35,758
May 30, 1 PM $ 0.0219
+0.03%
$ 10.95 million $ 35,655
May 30, 12 PM $ 0.0219
+0.02%
$ 10.94 million $ 35,630
May 30, 11 AM $ 0.0219
-0.03%
$ 10.94 million $ 35,602
May 30, 10 AM $ 0.0219
+0.12%
$ 10.95 million $ 35,614
May 30, 9 AM $ 0.0219
+0.11%
$ 10.94 million $ 35,591
May 30, 8 AM $ 0.0219
-0.04%
$ 10.93 million $ 35,549
May 30, 7 AM $ 0.0219
-0.10%
$ 10.93 million $ 35,569
May 30, 6 AM $ 0.0219
+0.06%
$ 10.94 million $ 35,595
May 30, 5 AM $ 0.0219
+0.30%
$ 10.94 million $ 35,576
May 30, 4 AM $ 0.0218
-0.37%
$ 10.9 million $ 35,475
May 30, 3 AM $ 0.0219
-0.17%
$ 10.94 million $ 35,589
May 30, 2 AM $ 0.0219
+0.05%
$ 10.95 million $ 35,654
May 30, 1 AM $ 0.0219
+0.14%
$ 10.95 million $ 35,624
May 30, 12 AM $ 0.0219
+0.08%
$ 10.93 million $ 35,572
May 29, 11 PM $ 0.0218
-0.02%
$ 10.92 million $ 35,543
May 29, 10 PM $ 0.0218
+0.15%
$ 10.91 million $ 35,523
May 29, 9 PM $ 0.0218
-0.32%
$ 10.91 million $ 35,461
May 29, 8 PM $ 0.0219
+0.03%
$ 10.95 million $ 35,610
May 29, 7 PM $ 0.0219
+0.45%
$ 10.95 million $ 35,626
May 29, 6 PM $ 0.0219
-0.71%
$ 10.93 million $ 35,477
May 29, 5 PM $ 0.022
-0.45%
$ 11.02 million $ 35,804
May 29, 4 PM $ 0.0221
+0.51%
$ 11.06 million $ 36,015
May 29, 3 PM $ 0.022
+1.39%
$ 11.01 million $ 35,816
May 29, 2 PM $ 0.0217
-0.16%
$ 10.83 million $ 35,327
May 29, 1 PM $ 0.0217
-0.04%
$ 10.85 million $ 35,287
May 29, 12 PM $ 0.0217
-0.27%
$ 10.85 million $ 35,310
May 29, 11 AM $ 0.0218
-0.27%
$ 10.88 million $ 35,393
May 29, 10 AM $ 0.0218
-0.13%
$ 10.91 million $ 35,500
May 29, 9 AM $ 0.0218
+0.34%
$ 10.92 million $ 35,549
May 29, 8 AM $ 0.0218
+0.08%
$ 10.89 million $ 35,409
May 29, 7 AM $ 0.0218
-0.61%
$ 10.88 million $ 35,405
May 29, 6 AM $ 0.0219
+0.21%
$ 10.94 million $ 35,618
May 29, 5 AM $ 0.0219
+0.29%
$ 10.92 million $ 35,526
May 29, 4 AM $ 0.0218
+0.18%
$ 10.88 million $ 35,433
May 29, 3 AM $ 0.0217
+0.18%
$ 10.86 million $ 35,348
May 29, 2 AM $ 0.0217
-0.40%
$ 10.85 million $ 35,274
May 29, 1 AM $ 0.0218
-0.29%
$ 10.88 million $ 35,449
May 29, 12 AM $ 0.0219
+0.19%
$ 10.92 million $ 35,511
May 28, 11 PM $ 0.0218
+0.05%
$ 10.89 million $ 35,471
May 28, 10 PM $ 0.0218
-0.65%
$ 10.89 million $ 35,415
May 28, 9 PM $ 0.0219
+0.38%
$ 10.97 million $ 35,668
May 28, 8 PM $ 0.0219
+0.08%
$ 10.94 million $ 35,550
May 28, 7 PM $ 0.0219
-0.40%
$ 10.95 million $ 35,576
May 28, 6 PM $ 0.022
+0.28%
$ 10.99 million $ 35,755
May 28, 5 PM $ 0.0219
+0.44%
$ 10.97 million $ 35,650
May 28, 4 PM $ 0.0218
+1.11%
$ 10.91 million $ 35,537