M2 Global Wealth Limited Historical Data

MMX Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0216
-0.10%
$ 10.8 million $ 35,122
May 28, 2 PM $ 0.0216
+0.43%
$ 10.79 million $ 35,166
May 28, 1 PM $ 0.0215
-0.59%
$ 10.74 million $ 34,959
May 28, 12 PM $ 0.0216
+0.12%
$ 10.8 million $ 35,151
May 28, 11 AM $ 0.0216
-0.08%
$ 10.79 million $ 35,114
May 28, 10 AM $ 0.0216
-0.17%
$ 10.8 million $ 35,139
May 28, 9 AM $ 0.0216
+0.28%
$ 10.82 million $ 35,190
May 28, 8 AM $ 0.0216
-0.23%
$ 10.79 million $ 35,094
May 28, 7 AM $ 0.0216
+0.55%
$ 10.81 million $ 35,196
May 28, 6 AM $ 0.0215
+0.17%
$ 10.75 million $ 34,987
May 28, 5 AM $ 0.0215
-0.15%
$ 10.73 million $ 34,912
May 28, 4 AM $ 0.0215
-0.03%
$ 10.74 million $ 34,965
May 28, 3 AM $ 0.0215
-1.73%
$ 10.76 million $ 34,962
May 28, 2 AM $ 0.0219
-0.05%
$ 10.95 million $ 35,626
May 28, 1 AM $ 0.0219
-0.30%
$ 10.96 million $ 35,655
May 28, 12 AM $ 0.022
+0.08%
$ 10.99 million $ 35,776
May 27, 11 PM $ 0.0219
-0.20%
$ 10.97 million $ 35,729
May 27, 10 PM $ 0.022
+0.43%
$ 11 million $ 35,770
May 27, 9 PM $ 0.022
-1.93%
$ 10.98 million $ 35,641
May 27, 8 PM $ 0.0224
+0.24%
$ 11.19 million $ 36,414
May 27, 7 PM $ 0.0223
+0.02%
$ 11.15 million $ 36,312
May 27, 6 PM $ 0.0223
+0.16%
$ 11.14 million $ 36,287
May 27, 5 PM $ 0.0223
-0.63%
$ 11.15 million $ 36,206
May 27, 4 PM $ 0.0224
-0.16%
$ 11.21 million $ 36,524
May 27, 3 PM $ 0.0225
+0.50%
$ 11.24 million $ 36,549
May 27, 2 PM $ 0.0224
+0.00%
$ 11.19 million $ 36,393
May 27, 1 PM $ 0.0224
-0.93%
$ 11.18 million $ 36,395
May 27, 12 PM $ 0.0226
-0.01%
$ 11.28 million $ 36,714
May 27, 11 AM $ 0.0226
+0.05%
$ 11.29 million $ 36,716
May 27, 10 AM $ 0.0226
-0.17%
$ 11.28 million $ 36,710
May 27, 9 AM $ 0.0226
-0.08%
$ 11.3 million $ 36,780
May 27, 8 AM $ 0.0227
+0.25%
$ 11.32 million $ 36,814
May 27, 7 AM $ 0.0226
+0.13%
$ 11.29 million $ 36,755
May 27, 6 AM $ 0.0226
+0.11%
$ 11.28 million $ 36,689
May 27, 5 AM $ 0.0225
+0.21%
$ 11.26 million $ 36,658
May 27, 4 AM $ 0.0225
-0.02%
$ 11.23 million $ 36,558
May 27, 3 AM $ 0.0225
-0.09%
$ 11.24 million $ 36,537
May 27, 2 AM $ 0.0225
-0.16%
$ 11.24 million $ 36,588
May 27, 1 AM $ 0.0225
-0.34%
$ 11.26 million $ 36,624
May 27, 12 AM $ 0.0226
+0.35%
$ 11.29 million $ 36,754
May 26, 11 PM $ 0.0225
+0.32%
$ 11.26 million $ 36,600
May 26, 10 PM $ 0.0224
-0.28%
$ 11.22 million $ 36,504
May 26, 9 PM $ 0.0225
-0.06%
$ 11.26 million $ 36,599
May 26, 8 PM $ 0.0225
+0.08%
$ 11.27 million $ 36,667
May 26, 7 PM $ 0.0225
+0.33%
$ 11.26 million $ 36,627
May 26, 6 PM $ 0.0225
-0.03%
$ 11.23 million $ 36,512
May 26, 5 PM $ 0.0225
-0.41%
$ 11.23 million $ 36,544
May 26, 4 PM $ 0.0225
-0.41%
$ 11.27 million $ 36,698
May 26, 3 PM $ 0.0226
-1.27%
$ 11.31 million $ 36,822
May 26, 2 PM $ 0.0229
-0.64%
$ 11.46 million $ 37,272