M2 Global Wealth Limited Historical Data

MMX Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.023
-0.06%
$ 11.51 million $ 37,533
May 26, 12 PM $ 0.023
-0.05%
$ 11.5 million $ 37,483
May 26, 11 AM $ 0.023
-0.36%
$ 11.51 million $ 37,448
May 26, 10 AM $ 0.0231
+1.63%
$ 11.56 million $ 37,585
May 26, 9 AM $ 0.0227
-0.08%
$ 11.37 million $ 37,001
May 26, 8 AM $ 0.0228
+0.05%
$ 11.38 million $ 37,029
May 26, 7 AM $ 0.0228
-0.18%
$ 11.38 million $ 37,019
May 26, 6 AM $ 0.0228
+0.12%
$ 11.4 million $ 37,107
May 26, 5 AM $ 0.0228
+0.22%
$ 11.39 million $ 37,059
May 26, 4 AM $ 0.0227
+0.07%
$ 11.36 million $ 36,977
May 26, 3 AM $ 0.0227
+0.18%
$ 11.35 million $ 36,948
May 26, 2 AM $ 0.0227
-0.26%
$ 11.34 million $ 36,867
May 26, 1 AM $ 0.0227
-0.06%
$ 11.37 million $ 36,986
May 26, 12 AM $ 0.0227
-0.94%
$ 11.35 million $ 37,004
May 25, 11 PM $ 0.0229
+0.20%
$ 11.46 million $ 37,290
May 25, 10 PM $ 0.0229
-0.14%
$ 11.44 million $ 37,200
May 25, 9 PM $ 0.0229
+0.03%
$ 11.45 million $ 37,260
May 25, 8 PM $ 0.0229
-0.32%
$ 11.47 million $ 37,277
May 25, 7 PM $ 0.023
-0.29%
$ 11.5 million $ 37,429
May 25, 6 PM $ 0.0231
-0.11%
$ 11.54 million $ 37,541
May 25, 5 PM $ 0.0231
-0.23%
$ 11.56 million $ 37,585
May 25, 4 PM $ 0.0232
+0.41%
$ 11.58 million $ 37,693
May 25, 3 PM $ 0.0231
-0.19%
$ 11.52 million $ 37,530
May 25, 2 PM $ 0.0231
+0.55%
$ 11.54 million $ 37,567
May 25, 1 PM $ 0.023
-0.09%
$ 11.48 million $ 37,355
May 25, 12 PM $ 0.023
+0.05%
$ 11.48 million $ 37,386
May 25, 11 AM $ 0.023
+0.02%
$ 11.49 million $ 37,345
May 25, 10 AM $ 0.023
-0.08%
$ 11.48 million $ 37,366
May 25, 9 AM $ 0.023
+0.09%
$ 11.49 million $ 37,386
May 25, 8 AM $ 0.023
+0.10%
$ 11.48 million $ 37,365
May 25, 7 AM $ 0.0229
+0.15%
$ 11.46 million $ 37,311
May 25, 6 AM $ 0.0229
+0.03%
$ 11.44 million $ 37,225
May 25, 5 AM $ 0.0229
+0.16%
$ 11.44 million $ 37,218
May 25, 4 AM $ 0.0228
+0.41%
$ 11.42 million $ 37,170
May 25, 3 AM $ 0.0228
-0.11%
$ 11.37 million $ 37,009
May 25, 2 AM $ 0.0228
+0.00%
$ 11.39 million $ 37,042
May 25, 1 AM $ 0.0228
-0.26%
$ 11.39 million $ 37,053
May 25, 12 AM $ 0.0228
+0.13%
$ 11.42 million $ 37,151
May 24, 11 PM $ 0.0228
+0.56%
$ 11.41 million $ 37,103
May 24, 10 PM $ 0.0227
+1.06%
$ 11.36 million $ 36,929
May 24, 9 PM $ 0.0225
-0.96%
$ 11.24 million $ 36,575
May 24, 8 PM $ 0.0227
-0.38%
$ 11.35 million $ 36,932
May 24, 7 PM $ 0.0228
+0.06%
$ 11.4 million $ 37,082
May 24, 6 PM $ 0.0228
-0.21%
$ 11.39 million $ 37,057
May 24, 5 PM $ 0.0228
+0.07%
$ 11.41 million $ 37,124
May 24, 4 PM $ 0.0228
+0.25%
$ 11.4 million $ 37,113
May 24, 3 PM $ 0.0227
-0.06%
$ 11.37 million $ 36,990
May 24, 2 PM $ 0.0228
-0.64%
$ 11.38 million $ 37,021
May 24, 1 PM $ 0.023
-0.19%
$ 11.48 million $ 37,254
May 24, 12 PM $ 0.023
-0.24%
$ 11.5 million $ 37,414