M2 Global Wealth Limited Historical Data

MMX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0248
+0.62%
$ 12.39 million $ 40,311
Apr 20, 5 AM $ 0.0246
-0.68%
$ 12.3 million $ 40,062
Apr 20, 4 AM $ 0.0248
-0.06%
$ 12.39 million $ 40,306
Apr 20, 3 AM $ 0.0248
+0.15%
$ 12.38 million $ 40,337
Apr 20, 2 AM $ 0.0247
-0.43%
$ 12.36 million $ 40,224
Apr 20, 1 AM $ 0.0249
+0.42%
$ 12.43 million $ 40,393
Apr 20, 12 AM $ 0.0247
+0.65%
$ 12.37 million $ 40,264
Apr 19, 11 PM $ 0.0246
-0.30%
$ 12.29 million $ 39,988
Apr 19, 10 PM $ 0.0247
-0.27%
$ 12.33 million $ 40,123
Apr 19, 9 PM $ 0.0248
-0.10%
$ 12.38 million $ 40,215
Apr 19, 8 PM $ 0.0248
-0.72%
$ 12.39 million $ 40,328
Apr 19, 7 PM $ 0.025
+0.20%
$ 12.48 million $ 40,606
Apr 19, 6 PM $ 0.0249
-0.21%
$ 12.45 million $ 40,522
Apr 19, 5 PM $ 0.025
-0.49%
$ 12.5 million $ 40,581
Apr 19, 4 PM $ 0.0252
-0.49%
$ 12.58 million $ 40,873
Apr 19, 3 PM $ 0.0253
-0.50%
$ 12.63 million $ 41,131
Apr 19, 2 PM $ 0.0254
+0.09%
$ 12.7 million $ 41,315
Apr 19, 1 PM $ 0.0254
+0.34%
$ 12.69 million $ 41,292
Apr 19, 12 PM $ 0.0253
-0.05%
$ 12.63 million $ 41,153
Apr 19, 11 AM $ 0.0253
+0.42%
$ 12.64 million $ 41,120
Apr 19, 10 AM $ 0.0251
+0.30%
$ 12.57 million $ 40,939
Apr 19, 9 AM $ 0.0251
-0.41%
$ 12.53 million $ 40,778
Apr 19, 8 AM $ 0.0252
+0.08%
$ 12.58 million $ 40,944
Apr 19, 7 AM $ 0.0251
-0.48%
$ 12.57 million $ 40,914
Apr 19, 6 AM $ 0.0253
-0.19%
$ 12.63 million $ 41,089
Apr 19, 5 AM $ 0.0253
+0.03%
$ 12.66 million $ 41,189
Apr 19, 4 AM $ 0.0253
-0.41%
$ 12.65 million $ 41,194
Apr 19, 3 AM $ 0.0254
+0.12%
$ 12.71 million $ 41,328
Apr 19, 2 AM $ 0.0254
-0.27%
$ 12.7 million $ 41,313
Apr 19, 1 AM $ 0.0255
-0.04%
$ 12.74 million $ 41,447
Apr 19, 12 AM $ 0.0255
-0.10%
$ 12.74 million $ 41,456
Apr 18, 11 PM $ 0.0255
-0.22%
$ 12.76 million $ 41,500
Apr 18, 10 PM $ 0.0256
+0.16%
$ 12.79 million $ 41,614
Apr 18, 9 PM $ 0.0255
-0.02%
$ 12.76 million $ 41,541
Apr 18, 8 PM $ 0.0255
+0.20%
$ 12.77 million $ 41,538
Apr 18, 7 PM $ 0.0255
+0.06%
$ 12.74 million $ 41,464
Apr 18, 6 PM $ 0.0255
-0.61%
$ 12.74 million $ 41,442
Apr 18, 5 PM $ 0.0257
+0.17%
$ 12.82 million $ 41,712
Apr 18, 4 PM $ 0.0256
-0.05%
$ 12.81 million $ 41,650
Apr 18, 3 PM $ 0.0256
-0.12%
$ 12.81 million $ 41,704
Apr 18, 2 PM $ 0.0256
+0.25%
$ 12.81 million $ 41,720
Apr 18, 1 PM $ 0.0256
-0.14%
$ 12.77 million $ 41,587
Apr 18, 12 PM $ 0.0256
+0.24%
$ 12.79 million $ 41,618
Apr 18, 11 AM $ 0.0255
-0.37%
$ 12.75 million $ 41,515
Apr 18, 10 AM $ 0.0256
-0.69%
$ 12.8 million $ 41,642
Apr 18, 9 AM $ 0.0258
-0.17%
$ 12.89 million $ 41,932
Apr 18, 8 AM $ 0.0258
-1.10%
$ 12.9 million $ 42,004
Apr 18, 7 AM $ 0.0261
-0.26%
$ 13.04 million $ 42,435
Apr 18, 6 AM $ 0.0262
+0.07%
$ 13.07 million $ 42,540
Apr 18, 5 AM $ 0.0261
-0.02%
$ 13.06 million $ 42,513