Miu Historical Data

MIU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0₇618
-5.07%
$55.65 million $288,044
Apr 19, 2025 $0.0₇654
-3.13%
$58.85 million $154,772
Apr 18, 2025 $0.0₇673
+0.43%
$60.58 million $269,384
Apr 17, 2025 $0.0₇67
+1.61%
$60.32 million $201,856
Apr 16, 2025 $0.0₇66
-2.81%
$59.36 million $395,905
Apr 15, 2025 $0.0₇668
-1.12%
$60.13 million $205,275
Apr 14, 2025 $0.0₇676
+3.92%
$60.8 million $407,113
Apr 13, 2025 $0.0₇65
-2.29%
$58.5 million $254,345
Apr 12, 2025 $0.0₇665
+7.78%
$59.85 million $400,946
Apr 11, 2025 $0.0₇628
+2.95%
$56.5 million $603,655
Apr 10, 2025 $0.0₇61
-4.20%
$54.86 million $893,668
Apr 9, 2025 $0.0₇632
+11.50%
$56.92 million $811,542
Apr 8, 2025 $0.0₇57
-3.50%
$51.32 million $655,055
Apr 7, 2025 $0.0₇591
+7.65%
$53.19 million $1.2 million
Apr 6, 2025 $0.0₇55
+3.95%
$49.46 million $1.24 million
Apr 5, 2025 $0.0₇53
+11.34%
$47.7 million $1.38 million
Apr 4, 2025 $0.0₇48
+29.70%
$43.16 million $1.93 million
Apr 3, 2025 $0.0₇1
+5.26%
$9.01 million $108,324
Apr 2, 2025 $0.0₈951
+1.71%
$8.56 million $94,337
Apr 1, 2025 $0.0₈931
-8.46%
$8.38 million $89,661
Mar 31, 2025 $0.0₇101
+4.13%
$9.07 million $113,535
Mar 30, 2025 $0.0₈956
-1.65%
$8.6 million $91,784
Mar 29, 2025 $0.0₈995
+1.02%
$8.96 million $142,332
Mar 28, 2025 $0.0₈973
-4.14%
$8.76 million $125,191
Mar 27, 2025 $0.0₇101
-3.61%
$9.13 million $17,110
Mar 26, 2025 $0.0₇105
-12.41%
$9.47 million $33,244
Download