Miu Historical Data

MIU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0₇809
+4.44%
$72.8 million $290,663
Jun 8, 2025 $0.0₇777
-3.72%
$69.97 million $227,518
Jun 7, 2025 $0.0₇807
+4.03%
$72.67 million $193,322
Jun 6, 2025 $0.0₇776
+6.32%
$69.85 million $333,574
Jun 5, 2025 $0.0₇737
-16.96%
$66.38 million $475,539
Jun 4, 2025 $0.0₇888
-6.04%
$79.93 million $440,696
Jun 3, 2025 $0.0₇945
+2.76%
$85.09 million $270,159
Jun 2, 2025 $0.0₇92
+1.10%
$82.8 million $347,624
Jun 1, 2025 $0.0₇91
-6.99%
$81.9 million $309,529
May 31, 2025 $0.0₇975
-5.66%
$87.78 million $286,677
May 30, 2025 $0.0₆103
-5.23%
$93.04 million $499,372
May 29, 2025 $0.0₆109
-2.82%
$98.17 million $269,590
May 28, 2025 $0.0₆112
-1.11%
$101.03 million $219,356
May 27, 2025 $0.0₆114
-0.10%
$102.16 million $288,030
May 26, 2025 $0.0₆114
-2.66%
$102.26 million $211,243
May 25, 2025 $0.0₆117
+3.51%
$105.05 million $262,161
May 24, 2025 $0.0₆113
-1.87%
$101.48 million $226,429
May 23, 2025 $0.0₆115
-2.35%
$103.42 million $436,589
May 22, 2025 $0.0₆118
+1.12%
$105.91 million $685,308
May 21, 2025 $0.0₆116
-0.91%
$104.34 million $264,652
May 20, 2025 $0.0₆117
+1.02%
$105.29 million $246,105
May 19, 2025 $0.0₆116
+0.42%
$104.23 million $277,160
May 18, 2025 $0.0₆116
+2.44%
$104.18 million $414,342
May 17, 2025 $0.0₆113
-2.86%
$101.7 million $279,064
May 16, 2025 $0.0₆116
+0.42%
$104.67 million $261,382
May 15, 2025 $0.0₆116
-0.26%
$104.53 million $559,368
May 14, 2025 $0.0₆116
+0.27%
$104.82 million $436,109
May 13, 2025 $0.0₆116
+1.44%
$104.52 million $490,158
May 12, 2025 $0.0₆115
+0.01%
$103.41 million $669,605
May 11, 2025 $0.0₆115
+5.56%
$103.43 million $418,730
May 10, 2025 $0.0₆11
+3.59%
$98.79 million $484,763
May 9, 2025 $0.0₆106
+1.55%
$95.37 million $1.35 million
May 8, 2025 $0.0₆104
+9.22%
$93.93 million $1.02 million
May 7, 2025 $0.0₇956
+19.51%
$86.01 million $587,331
May 6, 2025 $0.0₇8
+0.73%
$71.99 million $178,412
May 5, 2025 $0.0₇794
+0.18%
$71.47 million $250,230
May 4, 2025 $0.0₇792
+0.90%
$71.29 million $137,926
May 3, 2025 $0.0₇785
+1.82%
$70.65 million $172,061
May 2, 2025 $0.0₇774
-2.92%
$69.69 million $151,981
May 1, 2025 $0.0₇8
+3.64%
$71.86 million $210,418
Apr 30, 2025 $0.0₇772
+2.10%
$69.47 million $184,571
Apr 29, 2025 $0.0₇761
-1.71%
$68.48 million $138,406
Apr 28, 2025 $0.0₇774
-1.54%
$69.67 million $186,192
Apr 27, 2025 $0.0₇786
+0.79%
$70.76 million $188,482
Apr 26, 2025 $0.0₇78
-1.60%
$70.2 million $220,834
Apr 25, 2025 $0.0₇793
-0.79%
$71.34 million $288,544
Apr 24, 2025 $0.0₇784
-1.38%
$-- $315,660
Apr 23, 2025 $0.0₇795
+3.91%
$71.56 million $474,361
Apr 22, 2025 $0.0₇791
+24.75%
$71.18 million $698,423
Apr 21, 2025 $0.0₇634
+2.54%
$57.06 million $329,584