Miu Historical Data

MIU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.0₈198
+0.39%
$ 1.78 million $ 117,269
Jun 29, 7 AM $ 0.0₈197
+0.50%
$ 1.77 million $ 116,474
Jun 29, 6 AM $ 0.0₈196
+0.01%
$ 1.77 million $ 116,217
Jun 29, 5 AM $ 0.0₈196
-0.11%
$ 1.77 million $ 115,431
Jun 29, 4 AM $ 0.0₈196
-0.41%
$ 1.77 million $ 115,579
Jun 29, 3 AM $ 0.0₈197
+0.82%
$ 1.77 million $ 115,884
Jun 29, 2 AM $ 0.0₈196
+0.09%
$ 1.76 million $ 115,732
Jun 29, 1 AM $ 0.0₈195
+0.40%
$ 1.76 million $ 115,317
Jun 29, 12 AM $ 0.0₈195
-1.00%
$ 1.75 million $ 114,847
Jun 28, 11 PM $ 0.0₈197
-0.20%
$ 1.77 million $ 114,265
Jun 28, 10 PM $ 0.0₈197
+0.22%
$ 1.77 million $ 113,147
Jun 28, 9 PM $ 0.0₈197
-0.21%
$ 1.77 million $ 111,282
Jun 28, 8 PM $ 0.0₈197
+0.91%
$ 1.78 million $ 109,656
Jun 28, 7 PM $ 0.0₈196
-0.90%
$ 1.76 million $ 109,759
Jun 28, 6 PM $ 0.0₈197
+1.76%
$ 1.78 million $ 110,152
Jun 28, 5 PM $ 0.0₈194
-1.63%
$ 1.75 million $ 109,860
Jun 28, 4 PM $ 0.0₈197
+0.27%
$ 1.77 million $ 107,960
Jun 28, 3 PM $ 0.0₈197
+0.09%
$ 1.77 million $ 107,874
Jun 28, 2 PM $ 0.0₈196
+0.02%
$ 1.77 million $ 107,453
Jun 28, 1 PM $ 0.0₈196
+0.58%
$ 1.77 million $ 106,852
Jun 28, 12 PM $ 0.0₈195
-0.59%
$ 1.76 million $ 106,978
Jun 28, 11 AM $ 0.0₈196
+1.77%
$ 1.77 million $ 108,316
Jun 28, 10 AM $ 0.0₈196
+0.50%
$ 1.77 million $ 110,230
Jun 28, 9 AM $ 0.0₈195
+0.20%
$ 1.76 million $ 111,966
Jun 28, 8 AM $ 0.0₈195
-0.84%
$ 1.75 million $ 113,486
Jun 28, 7 AM $ 0.0₈197
+0.49%
$ 1.77 million $ 115,122
Jun 28, 6 AM $ 0.0₈196
+0.91%
$ 1.76 million $ 117,377
Jun 28, 5 AM $ 0.0₈194
-1.68%
$ 1.75 million $ 118,924
Jun 28, 4 AM $ 0.0₈197
+1.68%
$ 1.78 million $ 120,074
Jun 28, 3 AM $ 0.0₈194
-0.91%
$ 1.75 million $ 120,899
Jun 28, 2 AM $ 0.0₈196
-0.50%
$ 1.76 million $ 121,826
Jun 28, 1 AM $ 0.0₈196
+0.23%
$ 1.77 million $ 122,482
Jun 28, 12 AM $ 0.0₈196
+0.37%
$ 1.76 million $ 124,213
Jun 27, 11 PM $ 0.0₈195
+0.13%
$ 1.76 million $ 125,120
Jun 27, 10 PM $ 0.0₈195
-0.87%
$ 1.75 million $ 125,347
Jun 27, 9 PM $ 0.0₈197
+0.98%
$ 1.77 million $ 125,149
Jun 27, 8 PM $ 0.0₈195
-0.36%
$ 1.75 million $ 126,196
Jun 27, 7 PM $ 0.0₈195
+0.75%
$ 1.76 million $ 125,100
Jun 27, 6 PM $ 0.0₈194
-1.71%
$ 1.75 million $ 125,190
Jun 27, 5 PM $ 0.0₈197
+0.73%
$ 1.78 million $ 126,181
Jun 27, 4 PM $ 0.0₈196
+0.12%
$ 1.76 million $ 126,753
Jun 27, 3 PM $ 0.0₈196
-0.86%
$ 1.76 million $ 127,080
Jun 27, 2 PM $ 0.0₈198
+0.26%
$ 1.78 million $ 125,825
Jun 27, 1 PM $ 0.0₈197
+2.19%
$ 1.77 million $ 124,309
Jun 27, 12 PM $ 0.0₈193
-1.74%
$ 1.73 million $ 122,621
Jun 27, 11 AM $ 0.0₈196
+0.03%
$ 1.76 million $ 120,943
Jun 27, 10 AM $ 0.0₈196
-0.17%
$ 1.76 million $ 119,139
Jun 27, 9 AM $ 0.0₈197
+0.61%
$ 1.77 million $ 117,967
Jun 27, 8 AM $ 0.0₈195
-0.48%
$ 1.76 million $ 116,801
Jun 27, 7 AM $ 0.0₈197
+0.41%
$ 1.77 million $ 115,620