Miu Historical Data

MIU Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0₈312
+0.03%
$ 2.81 million $ 157,859
May 9, 8 PM $ 0.0₈313
-0.12%
$ 2.82 million $ 157,276
May 9, 7 PM $ 0.0₈313
-0.35%
$ 2.82 million $ 154,468
May 9, 6 PM $ 0.0₈314
+0.54%
$ 2.82 million $ 156,778
May 9, 5 PM $ 0.0₈312
-0.75%
$ 2.81 million $ 159,642
May 9, 4 PM $ 0.0₈315
+1.01%
$ 2.83 million $ 159,766
May 9, 3 PM $ 0.0₈311
+0.05%
$ 2.8 million $ 162,101
May 9, 2 PM $ 0.0₈311
+0.26%
$ 2.8 million $ 130,168
May 9, 1 PM $ 0.0₈31
-0.32%
$ 2.79 million $ 155,776
May 9, 12 PM $ 0.0₈311
+0.39%
$ 2.8 million $ 151,704
May 9, 11 AM $ 0.0₈308
+3.20%
$ 2.77 million $ 146,038
May 9, 10 AM $ 0.0₈3
+0.06%
$ 2.7 million $ 132,619
May 9, 9 AM $ 0.0₈299
+0.44%
$ 2.69 million $ 136,224
May 9, 8 AM $ 0.0₈298
+0.61%
$ 2.68 million $ 140,660
May 9, 7 AM $ 0.0₈296
-0.69%
$ 2.67 million $ 138,711
May 9, 6 AM $ 0.0₈298
+0.19%
$ 2.68 million $ 136,814
May 9, 5 AM $ 0.0₈298
-0.18%
$ 2.68 million $ 138,009
May 9, 4 AM $ 0.0₈298
+0.30%
$ 2.68 million $ 138,915
May 9, 3 AM $ 0.0₈297
-0.16%
$ 2.68 million $ 138,636
May 9, 2 AM $ 0.0₈297
-0.40%
$ 2.67 million $ 145,454
May 9, 1 AM $ 0.0₈298
+0.08%
$ 2.68 million $ 152,901
May 9, 12 AM $ 0.0₈297
-0.29%
$ 2.67 million $ 157,824
May 8, 11 PM $ 0.0₈297
+0.01%
$ 2.68 million $ 159,328
May 8, 10 PM $ 0.0₈297
-0.02%
$ 2.68 million $ 168,048
May 8, 9 PM $ 0.0₈297
+0.51%
$ 2.68 million $ 167,109
May 8, 8 PM $ 0.0₈297
+0.28%
$ 2.67 million $ 164,990
May 8, 7 PM $ 0.0₈295
-0.38%
$ 2.66 million $ 164,350
May 8, 6 PM $ 0.0₈296
-0.65%
$ 2.66 million $ 159,749
May 8, 5 PM $ 0.0₈298
+0.29%
$ 2.68 million $ 156,587
May 8, 4 PM $ 0.0₈297
+0.01%
$ 2.67 million $ 152,536
May 8, 3 PM $ 0.0₈297
-0.53%
$ 2.67 million $ 149,748
May 8, 2 PM $ 0.0₈3
+0.46%
$ 2.7 million $ 150,450
May 8, 1 PM $ 0.0₈297
-0.33%
$ 2.67 million $ 151,481
May 8, 12 PM $ 0.0₈298
+0.21%
$ 2.68 million $ 151,922
May 8, 11 AM $ 0.0₈297
+0.44%
$ 2.68 million $ 154,292
May 8, 10 AM $ 0.0₈297
+0.04%
$ 2.68 million $ 152,600
May 8, 9 AM $ 0.0₈295
-0.05%
$ 2.66 million $ 151,824
May 8, 8 AM $ 0.0₈296
-0.18%
$ 2.66 million $ 149,199
May 8, 7 AM $ 0.0₈296
-0.28%
$ 2.66 million $ 146,841
May 8, 6 AM $ 0.0₈296
-0.08%
$ 2.67 million $ 145,876
May 8, 5 AM $ 0.0₈297
-0.15%
$ 2.67 million $ 145,094
May 8, 4 AM $ 0.0₈297
+0.19%
$ 2.67 million $ 149,480
May 8, 3 AM $ 0.0₈294
-1.72%
$ 2.64 million $ 150,572
May 8, 2 AM $ 0.0₈299
+1.36%
$ 2.69 million $ 118,066
May 8, 1 AM $ 0.0₈295
-0.69%
$ 2.65 million $ 141,734
May 8, 12 AM $ 0.0₈297
-0.25%
$ 2.67 million $ 139,235
May 7, 11 PM $ 0.0₈298
+0.56%
$ 2.68 million $ 140,158
May 7, 10 PM $ 0.0₈298
+0.22%
$ 2.68 million $ 118,030
May 7, 9 PM $ 0.0₈297
+0.34%
$ 2.67 million $ 119,954
May 7, 8 PM $ 0.0₈296
-0.22%
$ 2.66 million $ 139,225