Miu Historical Data

MIU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 AM $0.0₈199
+2.58%
$1.79 million $10,467
Aug 31, 8 AM $0.0₈194
+0.00%
$1.75 million $10,878
Aug 31, 7 AM $0.0₈194
+0.00%
$1.75 million $11,423
Aug 31, 6 AM $0.0₈194
+0.00%
$1.75 million $11,820
Aug 31, 5 AM $0.0₈194
+0.00%
$1.75 million $12,228
Aug 31, 4 AM $0.0₈194
+2.10%
$1.75 million $12,568
Aug 31, 3 AM $0.0₈19
+0.00%
$1.71 million $12,720
Aug 31, 2 AM $0.0₈19
-0.52%
$1.71 million $12,286
Aug 31, 1 AM $0.0₈191
-2.55%
$1.72 million $12,106
Aug 31, 12 AM $0.0₈196
+1.55%
$1.76 million $11,204
Aug 30, 11 PM $0.0₈193
-3.50%
$1.74 million $10,842
Aug 30, 10 PM $0.0₈2
+0.50%
$1.8 million $10,808
Aug 30, 9 PM $0.0₈199
+0.00%
$1.79 million $10,718
Aug 30, 8 PM $0.0₈199
+2.05%
$1.79 million $11,352
Aug 30, 7 PM $0.0₈195
-1.01%
$1.76 million $11,647
Aug 30, 6 PM $0.0₈197
-1.00%
$1.77 million $11,702
Aug 30, 5 PM $0.0₈199
+1.53%
$1.79 million $12,181
Aug 30, 4 PM $0.0₈196
+0.51%
$1.76 million $12,689
Aug 30, 3 PM $0.0₈195
-0.51%
$1.76 million $13,177
Aug 30, 2 PM $0.0₈196
-1.51%
$1.76 million $13,724
Aug 30, 1 PM $0.0₈199
-0.99%
$1.79 million $13,966
Aug 30, 12 PM $0.0₈201
+1.00%
$1.81 million $14,056
Aug 30, 11 AM $0.0₈199
+0.50%
$1.79 million $14,252
Aug 30, 10 AM $0.0₈198
-1.00%
$1.78 million $14,519
Aug 30, 9 AM $0.0₈2
+1.52%
$1.8 million $14,722
Aug 30, 8 AM $0.0₈197
-0.50%
$1.77 million $14,931
Aug 30, 7 AM $0.0₈198
+0.00%
$1.78 million $15,539
Aug 30, 6 AM $0.0₈198
-1.49%
$1.78 million $15,309
Aug 30, 5 AM $0.0₈201
+2.55%
$1.81 million $14,949
Aug 30, 4 AM $0.0₈196
-1.01%
$1.76 million $14,580
Aug 30, 3 AM $0.0₈198
-1.98%
$1.78 million $14,891
Aug 30, 2 AM $0.0₈202
+2.02%
$1.82 million $14,893
Aug 30, 1 AM $0.0₈198
-0.50%
$1.78 million $15,169
Aug 30, 12 AM $0.0₈199
-1.48%
$1.79 million $29,697
Aug 29, 11 PM $0.0₈202
+0.50%
$1.82 million $29,285
Aug 29, 10 PM $0.0₈201
+0.50%
$1.81 million $29,215
Aug 29, 9 PM $0.0₈2
+1.01%
$1.8 million $29,432
Aug 29, 8 PM $0.0₈198
+1.54%
$1.78 million $29,460
Aug 29, 7 PM $0.0₈196
+0.01%
$1.76 million $29,234
Aug 29, 6 PM $0.0₈196
-2.04%
$1.76 million $29,565
Aug 29, 5 PM $0.0₈2
+1.30%
$1.8 million $29,263
Aug 29, 4 PM $0.0₈197
-0.26%
$1.77 million $28,807
Aug 29, 3 PM $0.0₈197
-0.51%
$1.78 million $29,058
Aug 29, 2 PM $0.0₈199
+0.51%
$1.79 million $28,312
Aug 29, 1 PM $0.0₈198
-0.25%
$1.78 million $28,039
Aug 29, 12 PM $0.0₈198
-0.25%
$1.78 million $27,328
Aug 29, 11 AM $0.0₈198
+0.51%
$1.79 million $28,350
Aug 29, 10 AM $0.0₈197
+0.27%
$1.78 million $28,918
Aug 29, 9 AM $0.0₈197
+1.03%
$1.77 million $29,588
Aug 29, 8 AM $0.0₈195
-2.06%
$1.75 million $30,387