Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:02 PM $0.0₉452
+0.00%
$406,445 $7,715
1:01 PM $0.0₉452
+0.00%
$406,445 $7,715
1:00 PM $0.0₉452
+0.00%
$406,445 $7,715
12:59 PM $0.0₉452
+0.00%
$406,445 $7,715
12:58 PM $0.0₉452
+0.00%
$406,445 $7,715
12:57 PM $0.0₉452
+0.00%
$406,445 $7,715
12:56 PM $0.0₉452
+0.00%
$406,445 $7,715
12:55 PM $0.0₉452
+0.00%
$406,445 $7,715
12:54 PM $0.0₉452
+0.00%
$406,445 $7,715
12:53 PM $0.0₉452
+0.00%
$406,445 $7,715
12:52 PM $0.0₉452
+0.00%
$406,445 $7,720
12:51 PM $0.0₉452
+0.00%
$406,445 $7,720
12:50 PM $0.0₉452
+0.00%
$406,445 $7,720
12:49 PM $0.0₉452
+0.00%
$406,538 $7,811
12:48 PM $0.0₉452
-0.02%
$406,538 $7,811
12:47 PM $0.0₉452
+0.00%
$406,538 $7,915
12:46 PM $0.0₉452
+0.00%
$406,538 $7,915
12:45 PM $0.0₉452
+0.00%
$406,538 $7,915
12:44 PM $0.0₉452
+0.00%
$406,636 $7,915
12:43 PM $0.0₉452
+0.00%
$406,636 $7,915
12:42 PM $0.0₉452
+0.00%
$406,636 $7,926
12:41 PM $0.0₉452
+0.00%
$406,636 $7,926
12:40 PM $0.0₉452
+0.00%
$406,636 $7,926
12:39 PM $0.0₉452
+0.00%
$406,633 $7,926
12:38 PM $0.0₉452
+0.00%
$406,633 $7,926
12:37 PM $0.0₉452
+0.00%
$406,633 $7,964
12:36 PM $0.0₉452
+0.00%
$406,633 $7,991
12:35 PM $0.0₉452
+0.00%
$406,633 $7,992
12:34 PM $0.0₉452
+0.00%
$406,651 $7,992
12:33 PM $0.0₉452
+0.00%
$406,651 $7,997
12:32 PM $0.0₉452
+0.00%
$406,651 $8,003
12:31 PM $0.0₉452
+0.00%
$406,651 $8,008
12:30 PM $0.0₉452
+0.00%
$406,651 $8,008
12:29 PM $0.0₉452
+0.00%
$406,659 $8,008
12:28 PM $0.0₉452
+0.00%
$406,659 $8,008
12:27 PM $0.0₉452
+0.00%
$406,659 $8,008
12:26 PM $0.0₉452
+0.00%
$406,659 $8,008
12:25 PM $0.0₉452
+0.00%
$406,659 $8,008
12:24 PM $0.0₉452
+0.00%
$406,659 $8,008
12:23 PM $0.0₉452
+0.00%
$406,659 $8,085
12:22 PM $0.0₉452
+0.00%
$406,659 $8,132
12:21 PM $0.0₉452
+0.00%
$406,659 $8,199
12:20 PM $0.0₉452
+0.00%
$406,659 $8,199
12:19 PM $0.0₉452
+0.00%
$406,807 $8,199
12:18 PM $0.0₉452
+0.00%
$406,807 $8,199
12:17 PM $0.0₉452
+0.00%
$406,807 $8,286
12:16 PM $0.0₉452
+0.00%
$406,807 $8,286
12:15 PM $0.0₉452
+0.00%
$406,807 $8,286
12:14 PM $0.0₉452
+0.00%
$406,871 $8,383
12:13 PM $0.0₉452
-0.01%
$406,871 $8,383