Miu Historical Data

MIU Page 2
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0₈194
+0.00%
$ 1.75 million $ 117,650
10:02 AM $ 0.0₈194
+0.00%
$ 1.75 million $ 117,650
10:01 AM $ 0.0₈194
+0.00%
$ 1.75 million $ 117,650
10:00 AM $ 0.0₈194
+0.00%
$ 1.75 million $ 117,650
9:59 AM $ 0.0₈194
+0.00%
$ 1.75 million $ 117,650
9:58 AM $ 0.0₈192
+0.00%
$ 1.75 million $ 117,353
9:57 AM $ 0.0₈192
+0.00%
$ 1.75 million $ 117,353
9:56 AM $ 0.0₈192
+0.00%
$ 1.75 million $ 117,353
9:55 AM $ 0.0₈192
+0.00%
$ 1.75 million $ 117,353
9:54 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 117,009
9:53 AM $ 0.0₈196
+0.00%
$ 1.73 million $ 117,009
9:52 AM $ 0.0₈196
+0.00%
$ 1.73 million $ 117,258
9:51 AM $ 0.0₈196
+0.00%
$ 1.73 million $ 117,258
9:50 AM $ 0.0₈196
+0.00%
$ 1.73 million $ 117,258
9:49 AM $ 0.0₈196
+0.00%
$ 1.76 million $ 117,270
9:48 AM $ 0.0₈195
+0.00%
$ 1.76 million $ 117,015
9:47 AM $ 0.0₈195
+0.00%
$ 1.76 million $ 117,015
9:46 AM $ 0.0₈195
+0.00%
$ 1.76 million $ 117,015
9:45 AM $ 0.0₈195
+0.00%
$ 1.76 million $ 117,015
9:44 AM $ 0.0₈195
+0.00%
$ 1.75 million $ 116,928
9:43 AM $ 0.0₈193
+0.00%
$ 1.75 million $ 116,818
9:42 AM $ 0.0₈193
+0.00%
$ 1.75 million $ 116,818
9:41 AM $ 0.0₈193
+0.00%
$ 1.75 million $ 116,818
9:40 AM $ 0.0₈193
+0.00%
$ 1.75 million $ 116,818
9:39 AM $ 0.0₈193
-1.19%
$ 1.74 million $ 116,809
9:38 AM $ 0.0₈195
+0.00%
$ 1.74 million $ 116,163
9:37 AM $ 0.0₈195
+0.00%
$ 1.74 million $ 116,163
9:36 AM $ 0.0₈195
+0.00%
$ 1.74 million $ 116,163
9:35 AM $ 0.0₈195
+0.00%
$ 1.74 million $ 116,163
9:34 AM $ 0.0₈195
+0.00%
$ 1.76 million $ 115,994
9:33 AM $ 0.0₈197
+0.00%
$ 1.76 million $ 115,994
9:32 AM $ 0.0₈197
+0.00%
$ 1.76 million $ 115,994
9:31 AM $ 0.0₈197
+0.00%
$ 1.76 million $ 115,994
9:30 AM $ 0.0₈197
+0.00%
$ 1.76 million $ 115,994
9:29 AM $ 0.0₈197
+0.00%
$ 1.77 million $ 115,994
9:28 AM $ 0.0₈195
+0.00%
$ 1.77 million $ 115,976
9:27 AM $ 0.0₈195
+0.00%
$ 1.77 million $ 115,976
9:26 AM $ 0.0₈195
+0.00%
$ 1.77 million $ 115,966
9:25 AM $ 0.0₈195
+0.00%
$ 1.77 million $ 115,966
9:24 AM $ 0.0₈195
+0.00%
$ 1.76 million $ 115,696
9:23 AM $ 0.0₈193
+0.00%
$ 1.76 million $ 115,696
9:22 AM $ 0.0₈194
+0.00%
$ 1.76 million $ 115,544
9:21 AM $ 0.0₈194
+0.00%
$ 1.76 million $ 115,544
9:20 AM $ 0.0₈194
+0.00%
$ 1.76 million $ 115,454
9:19 AM $ 0.0₈194
+0.00%
$ 1.74 million $ 115,446
9:18 AM $ 0.0₈192
+0.00%
$ 1.74 million $ 114,809
9:17 AM $ 0.0₈192
+0.00%
$ 1.74 million $ 114,809
9:16 AM $ 0.0₈192
+0.00%
$ 1.74 million $ 114,809
9:15 AM $ 0.0₈192
+0.00%
$ 1.74 million $ 114,809
9:14 AM $ 0.0₈192
+0.00%
$ 1.73 million $ 114,809