Miu Historical Data

MIU Page 2
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 228,218
10:54 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 228,187
10:53 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 228,187
10:52 PM $ 0.0₈338
+0.18%
$ 3.04 million $ 228,847
10:50 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 228,854
10:49 PM $ 0.0₈338
+0.12%
$ 3.04 million $ 228,567
10:48 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 228,613
10:47 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 228,613
10:46 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 228,626
10:45 PM $ 0.0₈338
+0.13%
$ 3.04 million $ 228,667
10:44 PM $ 0.0₈337
-0.14%
$ 3.04 million $ 228,398
10:43 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 228,398
10:42 PM $ 0.0₈338
-0.06%
$ 3.04 million $ 228,375
10:41 PM $ 0.0₈339
+0.00%
$ 3.04 million $ 228,375
10:40 PM $ 0.0₈338
-0.24%
$ 3.04 million $ 228,003
10:39 PM $ 0.0₈339
+0.13%
$ 3.05 million $ 228,003
10:38 PM $ 0.0₈338
+0.00%
$ 3.05 million $ 227,967
10:37 PM $ 0.0₈338
+0.24%
$ 3.05 million $ 227,967
10:36 PM $ 0.0₈338
+0.00%
$ 3.05 million $ 227,932
10:35 PM $ 0.0₈338
+0.00%
$ 3.05 million $ 227,900
10:34 PM $ 0.0₈337
+0.06%
$ 3.04 million $ 227,673
10:33 PM $ 0.0₈337
+0.00%
$ 3.04 million $ 227,727
10:32 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 227,727
10:31 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 227,768
10:30 PM $ 0.0₈337
-0.13%
$ 3.04 million $ 227,786
10:29 PM $ 0.0₈338
+0.14%
$ 3.04 million $ 227,483
10:28 PM $ 0.0₈337
+0.00%
$ 3.04 million $ 227,483
10:27 PM $ 0.0₈337
-0.05%
$ 3.04 million $ 227,475
10:26 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 227,475
10:25 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 227,443
10:24 PM $ 0.0₈339
+0.14%
$ 3.05 million $ 227,169
10:23 PM $ 0.0₈338
+0.00%
$ 3.05 million $ 227,174
10:22 PM $ 0.0₈339
+0.13%
$ 3.05 million $ 227,174
10:21 PM $ 0.0₈338
+0.00%
$ 3.05 million $ 227,191
10:20 PM $ 0.0₈338
+0.23%
$ 3.05 million $ 227,207
10:19 PM $ 0.0₈338
-0.10%
$ 3.04 million $ 227,402
10:18 PM $ 0.0₈339
+0.00%
$ 3.04 million $ 227,402
10:17 PM $ 0.0₈338
+0.06%
$ 3.04 million $ 227,398
10:16 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 227,419
10:15 PM $ 0.0₈338
+0.13%
$ 3.04 million $ 227,419
10:14 PM $ 0.0₈339
-0.01%
$ 3.05 million $ 227,334
10:13 PM $ 0.0₈339
+0.00%
$ 3.05 million $ 227,343
10:12 PM $ 0.0₈339
+0.19%
$ 3.05 million $ 227,343
10:11 PM $ 0.0₈338
+0.00%
$ 3.05 million $ 227,574
10:10 PM $ 0.0₈338
-0.01%
$ 3.05 million $ 227,289
10:09 PM $ 0.0₈338
+0.19%
$ 3.04 million $ 227,744
10:08 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 227,744
10:07 PM $ 0.0₈338
+0.12%
$ 3.04 million $ 227,997
10:06 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 227,997
10:05 PM $ 0.0₈338
+0.00%
$ 3.04 million $ 229,105