Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:57 PM $0.0₉476
+0.00%
$-- $18,802
8:56 PM $0.0₉476
+0.00%
$-- $18,802
8:55 PM $0.0₉476
+0.00%
$-- $18,802
8:54 PM $0.0₉476
+0.00%
$-- $18,802
8:53 PM $0.0₉476
+0.00%
$-- $18,802
8:52 PM $0.0₉476
+0.01%
$-- $18,802
8:51 PM $0.0₉476
+0.00%
$-- $18,873
8:50 PM $0.0₉476
+0.00%
$-- $18,873
8:49 PM $0.0₉476
+0.00%
$-- $18,873
8:48 PM $0.0₉476
+0.00%
$-- $18,873
8:47 PM $0.0₉476
+0.02%
$-- $18,873
8:46 PM $0.0₉476
+0.00%
$-- $18,925
8:45 PM $0.0₉476
+0.00%
$-- $18,925
8:44 PM $0.0₉476
+0.00%
$-- $18,925
8:43 PM $0.0₉476
+0.00%
$-- $18,925
8:42 PM $0.0₉476
+0.00%
$-- $18,957
8:41 PM $0.0₉476
+0.00%
$-- $18,957
8:40 PM $0.0₉476
+0.00%
$-- $18,957
8:39 PM $0.0₉476
+0.00%
$-- $18,963
8:38 PM $0.0₉476
+0.00%
$-- $18,969
8:37 PM $0.0₉476
+0.01%
$-- $18,969
8:36 PM $0.0₉476
+0.00%
$-- $19,000
8:35 PM $0.0₉476
+0.00%
$-- $18,926
8:34 PM $0.0₉487
+0.00%
$-- $18,925
8:33 PM $0.0₉487
+0.00%
$-- $18,925
8:32 PM $0.0₉487
+0.00%
$-- $18,925
8:31 PM $0.0₉487
+0.00%
$-- $18,935
8:30 PM $0.0₉487
+0.00%
$-- $18,935
8:29 PM $0.0₉487
+0.00%
$-- $18,935
8:28 PM $0.0₉476
-1.04%
$-- $18,934
8:27 PM $0.0₉481
+0.00%
$-- $18,817
8:26 PM $0.0₉486
+0.00%
$-- $18,767
8:25 PM $0.0₉486
+0.00%
$-- $18,767
8:24 PM $0.0₉486
+0.00%
$-- $18,767
8:23 PM $0.0₉486
+0.00%
$-- $18,767
8:22 PM $0.0₉486
+0.01%
$-- $18,767
8:21 PM $0.0₉486
+0.00%
$-- $18,801
8:20 PM $0.0₉486
+0.00%
$-- $18,801
8:19 PM $0.0₉486
+0.00%
$-- $18,751
8:18 PM $0.0₉486
+0.00%
$-- $18,751
8:17 PM $0.0₉481
+0.00%
$-- $18,758
8:16 PM $0.0₉481
+0.00%
$-- $18,769
8:15 PM $0.0₉481
+0.00%
$-- $18,769
8:14 PM $0.0₉481
+0.00%
$-- $18,769
8:13 PM $0.0₉481
+0.00%
$-- $18,769
8:12 PM $0.0₉481
+0.00%
$-- $18,748
8:11 PM $0.0₉481
+0.00%
$-- $18,748
8:10 PM $0.0₉481
+0.00%
$-- $18,748
8:09 PM $0.0₉481
+0.00%
$-- $18,748
8:08 PM $0.0₉481
+0.00%
$-- $18,726