Miu Historical Data

MIU Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0₈349
-2.39%
$ 3.17 million $ 5,079
Feb 8, 3 PM $ 0.0₈357
-0.51%
$ 3.22 million $ 5,221
Feb 8, 2 PM $ 0.0₈359
-0.12%
$ 3.23 million $ 5,214
Feb 8, 1 PM $ 0.0₈36
-0.32%
$ 3.24 million $ 5,295
Feb 8, 12 PM $ 0.0₈361
+0.97%
$ 3.25 million $ 5,452
Feb 8, 11 AM $ 0.0₈357
+0.00%
$ 3.22 million $ 5,215
Feb 8, 10 AM $ 0.0₈357
-0.41%
$ 3.22 million $ 5,336
Feb 8, 9 AM $ 0.0₈359
+1.04%
$ 3.23 million $ 5,626
Feb 8, 8 AM $ 0.0₈355
+0.04%
$ 3.2 million $ 6,692
Feb 8, 7 AM $ 0.0₈355
-0.02%
$ 3.19 million $ 7,747
Feb 8, 6 AM $ 0.0₈355
+0.29%
$ 3.19 million $ 9,026
Feb 8, 5 AM $ 0.0₈354
+0.35%
$ 3.19 million $ 9,942
Feb 8, 4 AM $ 0.0₈353
+0.17%
$ 3.17 million $ 10,836
Feb 8, 3 AM $ 0.0₈352
+0.12%
$ 3.17 million $ 11,441
Feb 8, 2 AM $ 0.0₈352
-0.15%
$ 3.17 million $ 12,471
Feb 8, 1 AM $ 0.0₈352
-0.30%
$ 3.17 million $ 13,392
Feb 8, 12 AM $ 0.0₈353
-0.28%
$ 3.18 million $ 14,320
Feb 7, 11 PM $ 0.0₈354
+0.15%
$ 3.19 million $ 15,219
Feb 7, 10 PM $ 0.0₈354
-0.08%
$ 3.18 million $ 16,083
Feb 7, 9 PM $ 0.0₈354
+0.17%
$ 3.19 million $ 17,434
Feb 7, 8 PM $ 0.0₈353
+0.21%
$ 3.18 million $ 18,479
Feb 7, 7 PM $ 0.0₈353
-0.27%
$ 3.17 million $ 19,418
Feb 7, 6 PM $ 0.0₈354
-0.06%
$ 3.18 million $ 20,465
Feb 7, 5 PM $ 0.0₈354
+0.14%
$ 3.18 million $ 21,992
Feb 7, 4 PM $ 0.0₈353
+0.08%
$ 3.18 million $ 22,006
Feb 7, 3 PM $ 0.0₈353
+0.25%
$ 3.18 million $ 22,556
Feb 7, 2 PM $ 0.0₈352
-0.43%
$ 3.17 million $ 22,200
Feb 7, 1 PM $ 0.0₈354
+0.31%
$ 3.18 million $ 22,314
Feb 7, 12 PM $ 0.0₈353
+0.23%
$ 3.17 million $ 22,301
Feb 7, 11 AM $ 0.0₈352
-0.11%
$ 3.17 million $ 22,407
Feb 7, 10 AM $ 0.0₈352
-2.10%
$ 3.17 million $ 22,245
Feb 7, 9 AM $ 0.0₈36
+1.91%
$ 3.24 million $ 21,851
Feb 7, 8 AM $ 0.0₈353
-1.50%
$ 3.18 million $ 20,735
Feb 7, 7 AM $ 0.0₈358
-0.35%
$ 3.23 million $ 19,648
Feb 7, 6 AM $ 0.0₈36
-0.01%
$ 3.24 million $ 18,630
Feb 7, 5 AM $ 0.0₈36
+2.36%
$ 3.24 million $ 18,046
Feb 7, 4 AM $ 0.0₈351
-1.12%
$ 3.16 million $ 17,205
Feb 7, 3 AM $ 0.0₈355
-1.00%
$ 3.2 million $ 16,430
Feb 7, 2 AM $ 0.0₈359
+0.01%
$ 3.23 million $ 15,435
Feb 7, 1 AM $ 0.0₈359
-0.16%
$ 3.23 million $ 14,475
Feb 7, 12 AM $ 0.0₈36
+0.38%
$ 3.24 million $ 13,723
Feb 6, 11 PM $ 0.0₈358
-0.31%
$ 3.22 million $ 13,565
Feb 6, 10 PM $ 0.0₈359
-0.37%
$ 3.23 million $ 12,942
Feb 6, 9 PM $ 0.0₈361
+0.14%
$ 3.25 million $ 13,854
Feb 6, 8 PM $ 0.0₈36
+1.08%
$ 3.24 million $ 14,146
Feb 6, 7 PM $ 0.0₈356
+2.22%
$ 3.21 million $ 13,177
Feb 6, 6 PM $ 0.0₈349
+2.78%
$ 3.14 million $ 12,426
Feb 6, 5 PM $ 0.0₈339
+3.07%
$ 3.05 million $ 11,638
Feb 6, 4 PM $ 0.0₈329
-0.25%
$ 2.98 million $ 11,825
Feb 6, 3 PM $ 0.0₈33
-3.46%
$ 2.97 million $ 11,696