Miu Historical Data

MIU Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $0.0₈294
+0.68%
$2.65 million $148,063
Jun 2, 4 PM $0.0₈292
-0.66%
$2.63 million $149,220
Jun 2, 3 PM $0.0₈295
+0.35%
$2.65 million $147,926
Jun 2, 2 PM $0.0₈294
-0.25%
$2.64 million $145,587
Jun 2, 1 PM $0.0₈294
-0.79%
$2.64 million $144,622
Jun 2, 12 PM $0.0₈296
-0.07%
$2.67 million $143,325
Jun 2, 11 AM $0.0₈296
-0.47%
$2.67 million $142,891
Jun 2, 10 AM $0.0₈298
-0.36%
$2.68 million $141,549
Jun 2, 9 AM $0.0₈299
-2.07%
$2.69 million $141,382
Jun 2, 8 AM $0.0₈305
+0.44%
$2.75 million $98,006
Jun 2, 7 AM $0.0₈304
-1.32%
$2.73 million $95,421
Jun 2, 6 AM $0.0₈308
-0.95%
$2.77 million $95,127
Jun 2, 5 AM $0.0₈311
+0.77%
$2.8 million $126,377
Jun 2, 4 AM $0.0₈308
+2.07%
$2.77 million $119,508
Jun 2, 3 AM $0.0₈302
-0.10%
$2.72 million $116,415
Jun 2, 2 AM $0.0₈302
+0.04%
$2.72 million $116,484
Jun 2, 1 AM $0.0₈302
+0.74%
$2.72 million $117,068
Jun 2, 12 AM $0.0₈3
-0.38%
$2.7 million $115,575
Jun 1, 11 PM $0.0₈301
-0.26%
$2.71 million $117,451
Jun 1, 10 PM $0.0₈301
+0.96%
$2.71 million $116,231
Jun 1, 9 PM $0.0₈3
-0.48%
$2.7 million $113,742
Jun 1, 8 PM $0.0₈301
-0.58%
$2.71 million $112,277
Jun 1, 7 PM $0.0₈303
+1.42%
$2.72 million $111,981
Jun 1, 6 PM $0.0₈298
-0.57%
$2.69 million $109,759
Jun 1, 5 PM $0.0₈3
-0.12%
$2.7 million $111,583
Jun 1, 4 PM $0.0₈3
-1.42%
$2.7 million $107,703
Jun 1, 3 PM $0.0₈305
+0.07%
$2.74 million $105,246
Jun 1, 2 PM $0.0₈305
+0.65%
$2.75 million $106,131
Jun 1, 1 PM $0.0₈304
+0.34%
$2.73 million $104,274
Jun 1, 12 PM $0.0₈302
-1.04%
$2.72 million $104,465
Jun 1, 11 AM $0.0₈305
+0.20%
$2.74 million $103,385
Jun 1, 10 AM $0.0₈304
+0.49%
$2.74 million $102,682
Jun 1, 9 AM $0.0₈303
+0.02%
$2.73 million $101,552
Jun 1, 8 AM $0.0₈303
+0.53%
$2.73 million $102,442
Jun 1, 7 AM $0.0₈301
-0.52%
$2.71 million $105,215
Jun 1, 6 AM $0.0₈303
+0.22%
$2.73 million $105,559
Jun 1, 5 AM $0.0₈302
+0.59%
$2.72 million $110,516
Jun 1, 4 AM $0.0₈3
-0.18%
$2.7 million $115,774
Jun 1, 3 AM $0.0₈301
-0.21%
$2.71 million $116,437
Jun 1, 2 AM $0.0₈301
-0.15%
$2.71 million $118,303
Jun 1, 1 AM $0.0₈302
+0.19%
$2.72 million $120,269
Jun 1, 12 AM $0.0₈302
-0.65%
$2.71 million $125,150
May 31, 11 PM $0.0₈303
+0.61%
$2.73 million $126,912
May 31, 10 PM $0.0₈301
-0.38%
$2.71 million $128,938
May 31, 9 PM $0.0₈302
+0.10%
$2.72 million $131,907
May 31, 8 PM $0.0₈302
-0.37%
$2.72 million $135,003
May 31, 7 PM $0.0₈303
+0.98%
$2.73 million $138,845
May 31, 6 PM $0.0₈3
-0.43%
$2.7 million $143,196
May 31, 5 PM $0.0₈301
-0.51%
$2.71 million $140,311
May 31, 4 PM $0.0₈303
+0.51%
$2.72 million $143,489