Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 PM $0.0₈194
-0.14%
$1.74 million $159,221
Jul 24, 11 AM $0.0₈194
+0.76%
$1.75 million $159,173
Jul 24, 10 AM $0.0₈193
-1.22%
$1.73 million $158,280
Jul 24, 9 AM $0.0₈195
+1.75%
$1.75 million $158,183
Jul 24, 8 AM $0.0₈191
-0.37%
$1.72 million $153,606
Jul 24, 7 AM $0.0₈192
-1.27%
$1.73 million $151,989
Jul 24, 6 AM $0.0₈194
+0.47%
$1.75 million $149,654
Jul 24, 5 AM $0.0₈193
+1.25%
$1.74 million $146,897
Jul 24, 4 AM $0.0₈191
-1.05%
$1.72 million $146,427
Jul 24, 3 AM $0.0₈193
+0.53%
$1.74 million $147,052
Jul 24, 2 AM $0.0₈192
+0.19%
$1.73 million $147,102
Jul 24, 1 AM $0.0₈192
-0.49%
$1.72 million $144,191
Jul 24, 12 AM $0.0₈193
+0.65%
$1.73 million $141,388
Jul 23, 11 PM $0.0₈191
-0.16%
$1.72 million $140,783
Jul 23, 10 PM $0.0₈192
+0.42%
$1.72 million $139,776
Jul 23, 9 PM $0.0₈191
-0.22%
$1.72 million $138,978
Jul 23, 8 PM $0.0₈191
+0.26%
$1.72 million $142,667
Jul 23, 7 PM $0.0₈191
+0.36%
$1.72 million $146,486
Jul 23, 6 PM $0.0₈19
-0.30%
$1.71 million $149,217
Jul 23, 5 PM $0.0₈191
-1.15%
$1.72 million $150,251
Jul 23, 4 PM $0.0₈193
+0.42%
$1.74 million $147,418
Jul 23, 3 PM $0.0₈192
-0.71%
$1.73 million $148,724
Jul 23, 2 PM $0.0₈193
-0.20%
$1.74 million $145,686
Jul 23, 1 PM $0.0₈194
+1.37%
$1.75 million $145,679
Jul 23, 12 PM $0.0₈191
-0.89%
$1.72 million $145,422
Jul 23, 11 AM $0.0₈193
+0.42%
$1.74 million $145,101
Jul 23, 10 AM $0.0₈192
-0.20%
$1.73 million $148,174
Jul 23, 9 AM $0.0₈193
+0.69%
$1.73 million $147,083
Jul 23, 8 AM $0.0₈191
-0.52%
$1.72 million $148,181
Jul 23, 7 AM $0.0₈192
-0.88%
$1.73 million $151,069
Jul 23, 6 AM $0.0₈194
-0.04%
$1.75 million $155,021
Jul 23, 5 AM $0.0₈194
+0.97%
$1.75 million $157,380
Jul 23, 4 AM $0.0₈193
-0.72%
$1.73 million $160,214
Jul 23, 3 AM $0.0₈194
-0.10%
$1.75 million $162,413
Jul 23, 2 AM $0.0₈194
+0.14%
$1.75 million $163,421
Jul 23, 1 AM $0.0₈194
+0.60%
$1.75 million $167,076
Jul 23, 12 AM $0.0₈193
+0.30%
$1.74 million $168,840
Jul 22, 11 PM $0.0₈192
-0.62%
$1.73 million $169,274
Jul 22, 10 PM $0.0₈193
+1.84%
$1.74 million $168,981
Jul 22, 9 PM $0.0₈19
-1.17%
$1.71 million $176,651
Jul 22, 8 PM $0.0₈192
-0.87%
$1.73 million $174,106
Jul 22, 7 PM $0.0₈194
+0.46%
$1.74 million $178,327
Jul 22, 6 PM $0.0₈193
+1.10%
$1.74 million $175,038
Jul 22, 5 PM $0.0₈191
+0.25%
$1.72 million $169,972
Jul 22, 4 PM $0.0₈191
-1.21%
$1.71 million $169,035
Jul 22, 3 PM $0.0₈193
+0.11%
$1.74 million $167,233
Jul 22, 2 PM $0.0₈193
+0.70%
$1.73 million $169,809
Jul 22, 1 PM $0.0₈191
-1.57%
$1.72 million $169,731
Jul 22, 12 PM $0.0₈194
+1.50%
$1.75 million $167,658
Jul 22, 11 AM $0.0₈191
-1.06%
$1.72 million $166,684