Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 AM $0.0₈191
-1.06%
$1.72 million $166,684
Jul 22, 10 AM $0.0₈193
-0.14%
$1.74 million $159,914
Jul 22, 9 AM $0.0₈194
+0.80%
$1.74 million $157,189
Jul 22, 8 AM $0.0₈192
-0.02%
$1.73 million $157,735
Jul 22, 7 AM $0.0₈192
+0.27%
$1.73 million $154,238
Jul 22, 6 AM $0.0₈192
-1.70%
$1.73 million $152,167
Jul 22, 5 AM $0.0₈195
+1.40%
$1.76 million $150,593
Jul 22, 4 AM $0.0₈192
+0.25%
$1.73 million $146,619
Jul 22, 3 AM $0.0₈192
+0.14%
$1.73 million $145,572
Jul 22, 2 AM $0.0₈192
-0.74%
$1.73 million $143,147
Jul 22, 1 AM $0.0₈193
+0.07%
$1.74 million $139,518
Jul 22, 12 AM $0.0₈193
-0.51%
$1.74 million $137,400
Jul 21, 11 PM $0.0₈194
-2.36%
$1.75 million $133,788
Jul 21, 10 PM $0.0₈199
+6.42%
$1.79 million $137,452
Jul 21, 9 PM $0.0₈187
-1.89%
$1.68 million $129,035
Jul 21, 8 PM $0.0₈19
+0.67%
$1.71 million $128,162
Jul 21, 7 PM $0.0₈189
-0.16%
$1.7 million $119,356
Jul 21, 6 PM $0.0₈189
+1.06%
$1.7 million $116,287
Jul 21, 5 PM $0.0₈187
-0.43%
$1.69 million $116,788
Jul 21, 4 PM $0.0₈188
-0.14%
$1.69 million $115,338
Jul 21, 3 PM $0.0₈188
-0.63%
$1.7 million $118,531
Jul 21, 2 PM $0.0₈19
+0.69%
$1.71 million $115,298
Jul 21, 1 PM $0.0₈188
+0.10%
$1.7 million $115,041
Jul 21, 12 PM $0.0₈188
-0.18%
$1.69 million $114,748
Jul 21, 11 AM $0.0₈188
+0.06%
$1.7 million $115,398
Jul 21, 10 AM $0.0₈188
+0.74%
$1.69 million $119,928
Jul 21, 9 AM $0.0₈187
-0.62%
$1.68 million $121,880
Jul 21, 8 AM $0.0₈188
+0.36%
$1.69 million $119,768
Jul 21, 7 AM $0.0₈187
-1.39%
$1.69 million $120,272
Jul 21, 6 AM $0.0₈19
+0.26%
$1.71 million $120,539
Jul 21, 5 AM $0.0₈19
+0.15%
$1.71 million $123,323
Jul 21, 4 AM $0.0₈189
+0.75%
$1.7 million $123,870
Jul 21, 3 AM $0.0₈188
+0.05%
$1.69 million $121,849
Jul 21, 2 AM $0.0₈188
-0.03%
$1.69 million $122,654
Jul 21, 1 AM $0.0₈188
-0.38%
$1.69 million $124,464
Jul 21, 12 AM $0.0₈189
-0.78%
$1.7 million $125,504
Jul 20, 11 PM $0.0₈19
-0.19%
$1.71 million $128,969
Jul 20, 10 PM $0.0₈19
+1.06%
$1.71 million $126,582
Jul 20, 9 PM $0.0₈188
-0.58%
$1.7 million $125,933
Jul 20, 8 PM $0.0₈19
-1.24%
$1.71 million $125,468
Jul 20, 7 PM $0.0₈192
+0.59%
$1.73 million $126,325
Jul 20, 6 PM $0.0₈191
+0.23%
$1.72 million $131,444
Jul 20, 5 PM $0.0₈19
-0.52%
$1.71 million $137,125
Jul 20, 4 PM $0.0₈191
+0.78%
$1.72 million $138,989
Jul 20, 3 PM $0.0₈19
+0.49%
$1.71 million $139,193
Jul 20, 2 PM $0.0₈189
-0.57%
$1.7 million $142,984
Jul 20, 1 PM $0.0₈19
+1.52%
$1.71 million $142,460
Jul 20, 12 PM $0.0₈187
-0.98%
$1.68 million $144,038
Jul 20, 11 AM $0.0₈189
+0.20%
$1.7 million $152,927
Jul 20, 10 AM $0.0₈189
-0.20%
$1.7 million $161,311