Miu Historical Data

MIU Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.0₈303
+0.51%
$2.72 million $143,489
May 31, 3 PM $0.0₈301
-0.66%
$2.71 million $145,878
May 31, 2 PM $0.0₈303
+0.20%
$2.73 million $144,553
May 31, 1 PM $0.0₈302
+0.88%
$2.72 million $145,857
May 31, 12 PM $0.0₈3
-0.66%
$2.7 million $146,672
May 31, 11 AM $0.0₈302
-0.72%
$2.71 million $146,661
May 31, 10 AM $0.0₈304
+0.07%
$2.73 million $149,505
May 31, 9 AM $0.0₈303
-0.52%
$2.73 million $150,489
May 31, 8 AM $0.0₈305
-0.41%
$2.74 million $150,908
May 31, 7 AM $0.0₈306
+0.60%
$2.75 million $150,835
May 31, 6 AM $0.0₈304
+0.31%
$2.73 million $151,030
May 31, 5 AM $0.0₈303
+0.91%
$2.73 million $150,577
May 31, 4 AM $0.0₈3
+0.36%
$2.7 million $148,471
May 31, 3 AM $0.0₈299
-0.44%
$2.69 million $148,826
May 31, 2 AM $0.0₈3
-0.64%
$2.7 million $149,421
May 31, 1 AM $0.0₈302
-0.31%
$2.72 million $149,552
May 31, 12 AM $0.0₈303
-0.14%
$2.73 million $149,088
May 30, 11 PM $0.0₈303
-0.18%
$2.73 million $148,746
May 30, 10 PM $0.0₈304
+0.82%
$2.74 million $149,327
May 30, 9 PM $0.0₈302
+0.03%
$2.71 million $151,022
May 30, 8 PM $0.0₈301
-0.64%
$2.71 million $151,616
May 30, 7 PM $0.0₈303
-0.84%
$2.73 million $152,641
May 30, 6 PM $0.0₈306
+0.68%
$2.75 million $152,968
May 30, 5 PM $0.0₈303
-0.22%
$2.73 million $154,862
May 30, 4 PM $0.0₈304
-0.14%
$2.74 million $156,285
May 30, 3 PM $0.0₈305
-0.47%
$2.74 million $158,397
May 30, 2 PM $0.0₈306
+0.98%
$2.75 million $162,988
May 30, 1 PM $0.0₈303
-0.55%
$2.73 million $167,513
May 30, 12 PM $0.0₈305
+0.18%
$2.75 million $167,046
May 30, 11 AM $0.0₈304
+1.27%
$2.74 million $169,172
May 30, 10 AM $0.0₈3
-0.41%
$2.7 million $168,649
May 30, 9 AM $0.0₈302
-0.54%
$2.71 million $167,980
May 30, 8 AM $0.0₈303
-0.55%
$2.73 million $168,489
May 30, 7 AM $0.0₈305
+1.02%
$2.74 million $169,128
May 30, 6 AM $0.0₈302
-0.86%
$2.72 million $170,243
May 30, 5 AM $0.0₈304
-0.13%
$2.74 million $171,589
May 30, 4 AM $0.0₈305
-0.08%
$2.74 million $170,827
May 30, 3 AM $0.0₈305
-0.16%
$2.75 million $172,396
May 30, 2 AM $0.0₈305
+0.35%
$2.75 million $173,192
May 30, 1 AM $0.0₈304
-0.19%
$2.73 million $173,276
May 30, 12 AM $0.0₈304
-0.34%
$2.74 million $173,954
May 29, 11 PM $0.0₈305
-0.47%
$2.75 million $174,425
May 29, 10 PM $0.0₈306
+0.69%
$2.76 million $175,143
May 29, 9 PM $0.0₈305
+0.83%
$2.74 million $175,943
May 29, 8 PM $0.0₈302
+0.10%
$2.72 million $175,920
May 29, 7 PM $0.0₈303
-0.47%
$2.73 million $174,859
May 29, 6 PM $0.0₈303
+0.22%
$2.73 million $175,298
May 29, 5 PM $0.0₈303
-1.21%
$2.72 million $185,607
May 29, 4 PM $0.0₈306
+0.50%
$2.75 million $185,368
May 29, 3 PM $0.0₈304
-0.07%
$2.74 million $185,199