Miu Historical Data

MIU Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0₈33
-3.46%
$ 2.97 million $ 11,696
Feb 6, 2 PM $ 0.0₈342
+5.38%
$ 3.08 million $ 17,087
Feb 6, 1 PM $ 0.0₈324
-0.37%
$ 2.94 million $ 13,776
Feb 6, 12 PM $ 0.0₈325
-0.84%
$ 2.93 million $ 13,862
Feb 6, 11 AM $ 0.0₈328
+0.68%
$ 2.95 million $ 15,887
Feb 6, 10 AM $ 0.0₈326
-0.74%
$ 2.93 million $ 16,153
Feb 6, 9 AM $ 0.0₈328
+0.27%
$ 2.96 million $ 16,321
Feb 6, 8 AM $ 0.0₈328
+0.06%
$ 2.95 million $ 16,611
Feb 6, 7 AM $ 0.0₈327
+0.03%
$ 2.95 million $ 16,848
Feb 6, 6 AM $ 0.0₈327
-5.92%
$ 2.95 million $ 16,972
Feb 6, 5 AM $ 0.0₈348
+6.06%
$ 3.13 million $ 23,189
Feb 6, 4 AM $ 0.0₈328
+0.28%
$ 2.95 million $ 17,163
Feb 6, 3 AM $ 0.0₈327
-0.23%
$ 2.94 million $ 17,298
Feb 6, 2 AM $ 0.0₈328
-0.34%
$ 2.95 million $ 18,800
Feb 6, 1 AM $ 0.0₈329
-7.50%
$ 2.96 million $ 19,245
Feb 6, 12 AM $ 0.0₈356
+8.44%
$ 3.2 million $ 32,128
Feb 5, 11 PM $ 0.0₈358
+8.43%
$ 3.22 million $ 34,123
Feb 5, 10 PM $ 0.0₈36
-10.34%
$ 3.24 million $ 35,968
Feb 5, 9 PM $ 0.0₈401
-0.37%
$ 3.61 million $ 42,488
Feb 5, 8 PM $ 0.0₈403
-0.38%
$ 3.62 million $ 43,487
Feb 5, 7 PM $ 0.0₈404
-0.14%
$ 3.64 million $ 42,776
Feb 5, 6 PM $ 0.0₈403
-0.26%
$ 3.63 million $ 42,695
Feb 5, 5 PM $ 0.0₈404
-0.44%
$ 3.64 million $ 42,401
Feb 5, 4 PM $ 0.0₈406
+0.08%
$ 3.65 million $ 42,707
Feb 5, 3 PM $ 0.0₈406
-2.54%
$ 3.65 million $ 42,597
Feb 5, 2 PM $ 0.0₈414
+2.70%
$ 3.73 million $ 40,605
Feb 5, 1 PM $ 0.0₈404
-0.31%
$ 3.63 million $ 35,249
Feb 5, 12 PM $ 0.0₈414
-10.30%
$ 3.73 million $ 41,286
Feb 5, 11 AM $ 0.0₈462
-0.76%
$ 4.16 million $ 39,307
Feb 5, 10 AM $ 0.0₈466
-0.25%
$ 4.19 million $ 41,069
Feb 5, 9 AM $ 0.0₈467
+1.37%
$ 4.2 million $ 43,410
Feb 5, 8 AM $ 0.0₈46
-0.47%
$ 4.14 million $ 45,604
Feb 5, 7 AM $ 0.0₈463
+0.57%
$ 4.16 million $ 46,807
Feb 5, 6 AM $ 0.0₈46
-0.01%
$ 4.14 million $ 48,483
Feb 5, 5 AM $ 0.0₈46
+0.08%
$ 4.14 million $ 48,120
Feb 5, 4 AM $ 0.0₈46
-0.64%
$ 4.14 million $ 48,021
Feb 5, 3 AM $ 0.0₈463
+0.39%
$ 4.16 million $ 47,858
Feb 5, 2 AM $ 0.0₈468
+1.41%
$ 4.21 million $ 47,835
Feb 5, 1 AM $ 0.0₈461
+1.29%
$ 4.15 million $ 50,314
Feb 5, 12 AM $ 0.0₈455
+0.34%
$ 4.1 million $ 52,293
Feb 4, 11 PM $ 0.0₈454
+0.39%
$ 4.08 million $ 51,208
Feb 4, 10 PM $ 0.0₈452
-12.12%
$ 4.07 million $ 52,556
Feb 4, 9 PM $ 0.0₈514
+1.88%
$ 4.63 million $ 47,035
Feb 4, 8 PM $ 0.0₈505
-0.20%
$ 4.54 million $ 47,035
Feb 4, 7 PM $ 0.0₈506
+0.09%
$ 4.55 million $ 47,761
Feb 4, 6 PM $ 0.0₈505
+0.20%
$ 4.55 million $ 48,186
Feb 4, 5 PM $ 0.0₈504
-0.19%
$ 4.54 million $ 48,600
Feb 4, 4 PM $ 0.0₈505
+0.21%
$ 4.55 million $ 48,946
Feb 4, 3 PM $ 0.0₈504
+0.02%
$ 4.54 million $ 48,790
Feb 4, 2 PM $ 0.0₈504
-0.50%
$ 4.54 million $ 48,427