Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miu Historical Data

MIU Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 AM $0.0₈189
-0.20%
$1.7 million $161,311
Jul 20, 9 AM $0.0₈189
-0.35%
$1.7 million $167,996
Jul 20, 8 AM $0.0₈19
+0.74%
$1.71 million $174,380
Jul 20, 7 AM $0.0₈188
+0.17%
$1.7 million $176,625
Jul 20, 6 AM $0.0₈188
+0.08%
$1.69 million $185,150
Jul 20, 5 AM $0.0₈188
-0.41%
$1.69 million $183,136
Jul 20, 4 AM $0.0₈189
-0.46%
$1.7 million $185,833
Jul 20, 3 AM $0.0₈19
+0.68%
$1.71 million $186,868
Jul 20, 2 AM $0.0₈188
+0.97%
$1.7 million $186,995
Jul 20, 1 AM $0.0₈187
-0.47%
$1.68 million $188,650
Jul 20, 12 AM $0.0₈187
+0.09%
$1.69 million $188,677
Jul 19, 11 PM $0.0₈187
-0.29%
$1.69 million $189,270
Jul 19, 10 PM $0.0₈188
+0.20%
$1.69 million $189,745
Jul 19, 9 PM $0.0₈187
-0.71%
$1.69 million $190,118
Jul 19, 8 PM $0.0₈189
+0.41%
$1.7 million $191,053
Jul 19, 7 PM $0.0₈188
-1.77%
$1.69 million $190,931
Jul 19, 6 PM $0.0₈191
-0.54%
$1.72 million $188,877
Jul 19, 5 PM $0.0₈192
-0.43%
$1.73 million $187,117
Jul 19, 4 PM $0.0₈193
+1.78%
$1.74 million $190,223
Jul 19, 3 PM $0.0₈189
-0.23%
$1.71 million $189,071
Jul 19, 2 PM $0.0₈19
+0.39%
$1.71 million $187,654
Jul 19, 1 PM $0.0₈19
+1.22%
$1.71 million $188,455
Jul 19, 12 PM $0.0₈187
-9.41%
$1.69 million $189,898
Jul 19, 11 AM $0.0₈207
+9.43%
$1.86 million $181,131
Jul 19, 10 AM $0.0₈189
-2.26%
$1.7 million $170,558
Jul 19, 9 AM $0.0₈194
+0.46%
$1.74 million $165,591
Jul 19, 8 AM $0.0₈193
+0.06%
$1.74 million $161,694
Jul 19, 7 AM $0.0₈193
+0.01%
$1.74 million $162,249
Jul 19, 6 AM $0.0₈193
-0.54%
$1.74 million $116,561
Jul 19, 5 AM $0.0₈194
+0.81%
$1.75 million $160,084
Jul 19, 4 AM $0.0₈192
-1.03%
$1.73 million $162,054
Jul 19, 3 AM $0.0₈194
-0.34%
$1.75 million $166,098
Jul 19, 2 AM $0.0₈195
+0.78%
$1.76 million $181,302
Jul 19, 1 AM $0.0₈194
-0.62%
$1.74 million $184,931
Jul 19, 12 AM $0.0₈195
+0.37%
$1.75 million $185,818
Jul 18, 11 PM $0.0₈194
-0.71%
$1.75 million $184,053
Jul 18, 10 PM $0.0₈195
+0.39%
$1.76 million $184,021
Jul 18, 9 PM $0.0₈195
-0.73%
$1.75 million $186,429
Jul 18, 8 PM $0.0₈196
+0.32%
$1.77 million $188,100
Jul 18, 7 PM $0.0₈196
+0.42%
$1.76 million $191,515
Jul 18, 6 PM $0.0₈195
-0.13%
$1.75 million $193,667
Jul 18, 5 PM $0.0₈196
+0.30%
$1.76 million $194,765
Jul 18, 4 PM $0.0₈196
+0.40%
$1.76 million $194,472
Jul 18, 3 PM $0.0₈195
-0.24%
$1.75 million $194,270
Jul 18, 2 PM $0.0₈195
-0.05%
$1.76 million $196,226
Jul 18, 1 PM $0.0₈195
+1.05%
$1.76 million $197,442
Jul 18, 12 PM $0.0₈193
-0.48%
$1.74 million $195,545
Jul 18, 11 AM $0.0₈194
+0.47%
$1.75 million $198,402
Jul 18, 10 AM $0.0₈193
+0.25%
$1.74 million $201,918
Jul 18, 9 AM $0.0₈193
-0.45%
$1.74 million $203,592