Miu Historical Data

MIU Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.0₈304
-0.07%
$2.74 million $185,199
May 29, 2 PM $0.0₈305
-0.32%
$2.74 million $185,197
May 29, 1 PM $0.0₈306
+0.20%
$2.75 million $184,639
May 29, 12 PM $0.0₈305
-0.02%
$2.75 million $186,136
May 29, 11 AM $0.0₈305
+0.39%
$2.74 million $184,644
May 29, 10 AM $0.0₈304
+0.43%
$2.73 million $184,367
May 29, 9 AM $0.0₈302
+0.21%
$2.72 million $186,013
May 29, 8 AM $0.0₈302
-0.33%
$2.71 million $187,775
May 29, 7 AM $0.0₈303
-0.28%
$2.72 million $188,833
May 29, 6 AM $0.0₈304
-0.24%
$2.73 million $189,552
May 29, 5 AM $0.0₈303
+0.12%
$2.73 million $194,936
May 29, 4 AM $0.0₈303
-1.13%
$2.73 million $205,236
May 29, 3 AM $0.0₈307
+0.83%
$2.76 million $212,756
May 29, 2 AM $0.0₈304
-0.31%
$2.74 million $211,735
May 29, 1 AM $0.0₈305
-0.40%
$2.74 million $212,212
May 29, 12 AM $0.0₈306
-0.51%
$2.75 million $212,774
May 28, 11 PM $0.0₈308
-1.01%
$2.77 million $211,740
May 28, 10 PM $0.0₈311
+0.10%
$2.8 million $210,820
May 28, 9 PM $0.0₈31
-0.55%
$2.79 million $218,063
May 28, 8 PM $0.0₈312
+0.02%
$2.81 million $218,277
May 28, 7 PM $0.0₈312
-0.44%
$2.8 million $220,687
May 28, 6 PM $0.0₈313
-0.42%
$2.82 million $221,507
May 28, 5 PM $0.0₈314
-0.14%
$2.83 million $212,140
May 28, 4 PM $0.0₈314
+0.08%
$2.83 million $215,684
May 28, 3 PM $0.0₈314
+0.31%
$2.83 million $216,319
May 28, 2 PM $0.0₈313
-0.15%
$2.81 million $216,019
May 28, 1 PM $0.0₈313
-0.22%
$2.81 million $214,903
May 28, 12 PM $0.0₈313
-0.32%
$2.82 million $215,930
May 28, 11 AM $0.0₈314
-0.13%
$2.83 million $216,256
May 28, 10 AM $0.0₈315
+0.19%
$2.83 million $217,300
May 28, 9 AM $0.0₈314
+0.32%
$2.82 million $217,661
May 28, 8 AM $0.0₈313
+0.04%
$2.82 million $215,364
May 28, 7 AM $0.0₈313
-0.47%
$2.82 million $214,037
May 28, 6 AM $0.0₈314
-0.28%
$2.83 million $213,198
May 28, 5 AM $0.0₈315
+2.84%
$2.84 million $207,637
May 28, 4 AM $0.0₈307
-3.25%
$2.76 million $192,220
May 28, 3 AM $0.0₈317
+0.11%
$2.86 million $188,860
May 28, 2 AM $0.0₈317
+0.07%
$2.85 million $185,141
May 28, 1 AM $0.0₈317
+0.08%
$2.85 million $180,515
May 28, 12 AM $0.0₈317
+0.69%
$2.85 million $174,451
May 27, 11 PM $0.0₈315
-0.93%
$2.83 million $171,922
May 27, 10 PM $0.0₈318
+1.13%
$2.86 million $175,399
May 27, 9 PM $0.0₈315
-0.73%
$2.83 million $169,118
May 27, 8 PM $0.0₈317
+0.50%
$2.86 million $167,739
May 27, 7 PM $0.0₈316
-0.10%
$2.84 million $163,164
May 27, 6 PM $0.0₈316
+0.55%
$2.85 million $162,197
May 27, 5 PM $0.0₈315
-0.77%
$2.83 million $160,511
May 27, 4 PM $0.0₈316
+0.13%
$2.85 million $155,751
May 27, 3 PM $0.0₈316
-0.02%
$2.84 million $152,440
May 27, 2 PM $0.0₈316
-0.74%
$2.84 million $151,944