Miu Historical Data

MIU Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0₈504
-0.50%
$ 4.54 million $ 48,427
Feb 4, 1 PM $ 0.0₈507
-0.04%
$ 4.56 million $ 48,184
Feb 4, 12 PM $ 0.0₈507
-0.03%
$ 4.56 million $ 48,225
Feb 4, 11 AM $ 0.0₈507
+1.01%
$ 4.56 million $ 48,214
Feb 4, 10 AM $ 0.0₈502
-2.15%
$ 4.52 million $ 46,257
Feb 4, 9 AM $ 0.0₈513
+0.29%
$ 4.62 million $ 45,226
Feb 4, 8 AM $ 0.0₈512
+1.25%
$ 4.6 million $ 43,018
Feb 4, 7 AM $ 0.0₈505
-0.47%
$ 4.55 million $ 41,973
Feb 4, 6 AM $ 0.0₈508
-0.09%
$ 4.57 million $ 40,062
Feb 4, 5 AM $ 0.0₈508
+0.08%
$ 4.57 million $ 40,070
Feb 4, 4 AM $ 0.0₈508
-0.79%
$ 4.57 million $ 40,419
Feb 4, 3 AM $ 0.0₈512
-0.95%
$ 4.61 million $ 41,194
Feb 4, 2 AM $ 0.0₈517
-0.51%
$ 4.65 million $ 40,321
Feb 4, 1 AM $ 0.0₈519
+1.76%
$ 4.67 million $ 36,614
Feb 4, 12 AM $ 0.0₈507
+0.37%
$ 4.56 million $ 34,754
Feb 3, 11 PM $ 0.0₈505
-1.99%
$ 4.55 million $ 34,247
Feb 3, 10 PM $ 0.0₈515
+1.49%
$ 4.64 million $ 31,594
Feb 3, 9 PM $ 0.0₈506
-0.41%
$ 4.55 million $ 30,921
Feb 3, 8 PM $ 0.0₈508
+0.12%
$ 4.57 million $ 30,459
Feb 3, 7 PM $ 0.0₈507
+0.80%
$ 4.57 million $ 30,477
Feb 3, 6 PM $ 0.0₈503
+0.20%
$ 4.53 million $ 30,157
Feb 3, 5 PM $ 0.0₈502
-0.09%
$ 4.52 million $ 29,942
Feb 3, 4 PM $ 0.0₈503
+0.07%
$ 4.52 million $ 29,858
Feb 3, 3 PM $ 0.0₈502
+0.01%
$ 4.52 million $ 29,939
Feb 3, 2 PM $ 0.0₈502
-0.32%
$ 4.52 million $ 29,884
Feb 3, 1 PM $ 0.0₈504
-0.21%
$ 4.53 million $ 29,818
Feb 3, 12 PM $ 0.0₈505
+0.45%
$ 4.54 million $ 29,735
Feb 3, 11 AM $ 0.0₈503
-0.71%
$ 4.52 million $ 29,978
Feb 3, 10 AM $ 0.0₈506
+0.29%
$ 4.56 million $ 30,366
Feb 3, 9 AM $ 0.0₈505
-0.20%
$ 4.54 million $ 29,664
Feb 3, 8 AM $ 0.0₈506
-0.91%
$ 4.55 million $ 30,633
Feb 3, 7 AM $ 0.0₈51
+1.02%
$ 4.59 million $ 31,581
Feb 3, 6 AM $ 0.0₈505
-0.61%
$ 4.55 million $ 32,657
Feb 3, 5 AM $ 0.0₈508
+1.24%
$ 4.58 million $ 34,706
Feb 3, 4 AM $ 0.0₈502
-1.49%
$ 4.52 million $ 36,040
Feb 3, 3 AM $ 0.0₈51
+1.95%
$ 4.59 million $ 35,468
Feb 3, 2 AM $ 0.0₈5
-0.79%
$ 4.5 million $ 37,056
Feb 3, 1 AM $ 0.0₈504
-0.29%
$ 4.54 million $ 38,027
Feb 3, 12 AM $ 0.0₈506
-0.58%
$ 4.55 million $ 38,006
Feb 2, 11 PM $ 0.0₈508
+0.08%
$ 4.58 million $ 40,862
Feb 2, 10 PM $ 0.0₈508
+1.21%
$ 4.57 million $ 43,069
Feb 2, 9 PM $ 0.0₈502
-1.33%
$ 4.52 million $ 44,256
Feb 2, 8 PM $ 0.0₈509
-0.01%
$ 4.58 million $ 44,610
Feb 2, 7 PM $ 0.0₈509
-0.21%
$ 4.58 million $ 45,235
Feb 2, 6 PM $ 0.0₈51
+0.06%
$ 4.59 million $ 46,543
Feb 2, 5 PM $ 0.0₈51
+0.11%
$ 4.59 million $ 47,664
Feb 2, 4 PM $ 0.0₈509
+0.16%
$ 4.58 million $ 48,431
Feb 2, 3 PM $ 0.0₈508
+0.16%
$ 4.57 million $ 49,713
Feb 2, 2 PM $ 0.0₈507
-0.21%
$ 4.57 million $ 52,074
Feb 2, 1 PM $ 0.0₈508
-0.07%
$ 4.58 million $ 52,659