Miu Historical Data

MIU Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0₈508
-0.07%
$ 4.58 million $ 52,659
Feb 2, 12 PM $ 0.0₈509
+0.01%
$ 4.58 million $ 53,982
Feb 2, 11 AM $ 0.0₈509
-0.15%
$ 4.58 million $ 56,502
Feb 2, 10 AM $ 0.0₈51
+0.84%
$ 4.59 million $ 57,653
Feb 2, 9 AM $ 0.0₈505
-0.48%
$ 4.55 million $ 57,140
Feb 2, 8 AM $ 0.0₈508
+1.50%
$ 4.57 million $ 56,284
Feb 2, 7 AM $ 0.0₈5
-0.74%
$ 4.5 million $ 126,453
Feb 2, 6 AM $ 0.0₈504
+0.83%
$ 4.54 million $ 125,745
Feb 2, 5 AM $ 0.0₈5
-1.46%
$ 4.5 million $ 126,271
Feb 2, 4 AM $ 0.0₈507
+0.69%
$ 4.57 million $ 125,745
Feb 2, 3 AM $ 0.0₈504
+0.65%
$ 4.54 million $ 127,159
Feb 2, 2 AM $ 0.0₈501
+0.01%
$ 4.51 million $ 125,590
Feb 2, 1 AM $ 0.0₈501
-0.03%
$ 4.51 million $ 126,474
Feb 2, 12 AM $ 0.0₈501
+0.04%
$ 4.51 million $ 128,896
Feb 1, 11 PM $ 0.0₈501
-0.18%
$ 4.51 million $ 131,044
Feb 1, 10 PM $ 0.0₈502
-0.92%
$ 4.51 million $ 135,469
Feb 1, 9 PM $ 0.0₈506
+2.12%
$ 4.56 million $ 134,241
Feb 1, 8 PM $ 0.0₈496
+0.44%
$ 4.46 million $ 137,746
Feb 1, 7 PM $ 0.0₈494
-1.66%
$ 4.44 million $ 140,741
Feb 1, 6 PM $ 0.0₈502
-0.48%
$ 4.52 million $ 143,383
Feb 1, 5 PM $ 0.0₈504
-0.02%
$ 4.54 million $ 148,428
Feb 1, 4 PM $ 0.0₈504
+0.00%
$ 4.54 million $ 157,206
Feb 1, 3 PM $ 0.0₈504
+0.14%
$ 4.54 million $ 163,260
Feb 1, 2 PM $ 0.0₈504
+0.18%
$ 4.53 million $ 166,128
Feb 1, 1 PM $ 0.0₈503
-1.32%
$ 4.52 million $ 166,691
Feb 1, 12 PM $ 0.0₈509
+0.10%
$ 4.59 million $ 164,405
Feb 1, 11 AM $ 0.0₈509
+1.27%
$ 4.59 million $ 158,039
Feb 1, 10 AM $ 0.0₈503
+0.01%
$ 4.53 million $ 153,697
Feb 1, 9 AM $ 0.0₈503
-0.96%
$ 4.53 million $ 160,083
Feb 1, 8 AM $ 0.0₈508
-0.01%
$ 4.57 million $ 170,271
Feb 1, 7 AM $ 0.0₈508
-0.39%
$ 4.57 million $ 173,709
Feb 1, 6 AM $ 0.0₈51
+1.76%
$ 4.59 million $ 172,713
Feb 1, 5 AM $ 0.0₈501
-1.55%
$ 4.51 million $ 174,591
Feb 1, 4 AM $ 0.0₈509
+1.45%
$ 4.58 million $ 175,496
Feb 1, 3 AM $ 0.0₈501
+0.11%
$ 4.51 million $ 176,047
Feb 1, 2 AM $ 0.0₈501
-0.24%
$ 4.51 million $ 172,947
Feb 1, 1 AM $ 0.0₈502
-1.35%
$ 4.52 million $ 170,924
Feb 1, 12 AM $ 0.0₈509
+0.00%
$ 4.58 million $ 173,071
Jan 31, 11 PM $ 0.0₈509
+1.63%
$ 4.58 million $ 174,124
Jan 31, 10 PM $ 0.0₈501
-0.24%
$ 4.5 million $ 174,598
Jan 31, 9 PM $ 0.0₈502
-1.45%
$ 4.52 million $ 179,276
Jan 31, 8 PM $ 0.0₈509
+0.03%
$ 4.58 million $ 177,639
Jan 31, 7 PM $ 0.0₈509
+1.79%
$ 4.58 million $ 175,296
Jan 31, 6 PM $ 0.0₈5
+0.00%
$ 4.5 million $ 173,853
Jan 31, 5 PM $ 0.0₈5
-18.08%
$ 4.5 million $ 169,225
Jan 31, 4 PM $ 0.0₈61
-0.08%
$ 5.49 million $ 160,287
Jan 31, 3 PM $ 0.0₈611
+0.00%
$ 5.5 million $ 154,541
Jan 31, 2 PM $ 0.0₈611
-0.67%
$ 5.5 million $ 151,418
Jan 31, 1 PM $ 0.0₈615
+0.00%
$ 5.53 million $ 152,235
Jan 31, 12 PM $ 0.0₈615
+0.15%
$ 5.53 million $ 152,764