Miu Historical Data

MIU Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.0₈316
-0.74%
$2.84 million $151,944
May 27, 1 PM $0.0₈318
+0.78%
$2.86 million $149,690
May 27, 12 PM $0.0₈316
+0.82%
$2.84 million $145,724
May 27, 11 AM $0.0₈313
-0.58%
$2.82 million $143,376
May 27, 10 AM $0.0₈315
+0.45%
$2.84 million $140,917
May 27, 9 AM $0.0₈314
-0.30%
$2.83 million $140,540
May 27, 8 AM $0.0₈315
+0.18%
$2.83 million $140,111
May 27, 7 AM $0.0₈314
-0.05%
$2.83 million $139,423
May 27, 6 AM $0.0₈315
-0.38%
$2.83 million $138,603
May 27, 5 AM $0.0₈316
+0.33%
$2.84 million $138,887
May 27, 4 AM $0.0₈315
+0.08%
$2.83 million $136,322
May 27, 3 AM $0.0₈316
+0.49%
$2.84 million $88,207
May 27, 2 AM $0.0₈314
+0.02%
$2.83 million $133,469
May 27, 1 AM $0.0₈314
-0.43%
$2.83 million $136,672
May 27, 12 AM $0.0₈315
-0.20%
$2.84 million $142,600
May 26, 11 PM $0.0₈316
+0.27%
$2.84 million $144,203
May 26, 10 PM $0.0₈315
+1.25%
$2.83 million $138,734
May 26, 9 PM $0.0₈311
-0.03%
$2.8 million $133,371
May 26, 8 PM $0.0₈311
+0.19%
$2.8 million $130,856
May 26, 7 PM $0.0₈31
+0.02%
$2.79 million $130,521
May 26, 6 PM $0.0₈31
-0.01%
$2.79 million $127,884
May 26, 5 PM $0.0₈31
-0.25%
$2.79 million $127,936
May 26, 4 PM $0.0₈311
-0.02%
$2.8 million $125,738
May 26, 3 PM $0.0₈311
-0.21%
$2.8 million $128,808
May 26, 2 PM $0.0₈312
+0.79%
$2.81 million $126,476
May 26, 1 PM $0.0₈31
-0.59%
$2.79 million $124,991
May 26, 12 PM $0.0₈312
-0.24%
$2.81 million $128,473
May 26, 11 AM $0.0₈313
+0.06%
$2.82 million $131,548
May 26, 10 AM $0.0₈313
-0.60%
$2.81 million $134,185
May 26, 9 AM $0.0₈314
-0.12%
$2.83 million $109,489
May 26, 8 AM $0.0₈314
+0.17%
$2.83 million $110,380
May 26, 7 AM $0.0₈313
-0.01%
$2.82 million $110,858
May 26, 6 AM $0.0₈313
+0.49%
$2.82 million $111,571
May 26, 5 AM $0.0₈312
-0.51%
$2.81 million $115,245
May 26, 4 AM $0.0₈313
+0.09%
$2.82 million $118,413
May 26, 3 AM $0.0₈313
-0.17%
$2.81 million $122,153
May 26, 2 AM $0.0₈314
+0.77%
$2.83 million $126,641
May 26, 1 AM $0.0₈312
+0.80%
$2.81 million $127,455
May 26, 12 AM $0.0₈309
-1.47%
$2.78 million $151,522
May 25, 11 PM $0.0₈314
-1.09%
$2.83 million $125,659
May 25, 10 PM $0.0₈317
+0.37%
$2.85 million $127,470
May 25, 9 PM $0.0₈315
-0.11%
$2.84 million $129,248
May 25, 8 PM $0.0₈316
+0.00%
$2.84 million $130,294
May 25, 7 PM $0.0₈315
-0.40%
$2.84 million $131,991
May 25, 6 PM $0.0₈316
-0.66%
$2.85 million $134,569
May 25, 5 PM $0.0₈319
+0.73%
$2.87 million $133,189
May 25, 4 PM $0.0₈316
+1.80%
$2.85 million $135,378
May 25, 3 PM $0.0₈311
+0.01%
$2.8 million $134,290
May 25, 2 PM $0.0₈311
-0.33%
$2.8 million $139,157
May 25, 1 PM $0.0₈312
+0.94%
$2.8 million $140,908