Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 AM $0.0₈193
-0.45%
$1.74 million $203,592
Jul 18, 8 AM $0.0₈193
+1.18%
$1.74 million $204,217
Jul 18, 7 AM $0.0₈192
-0.44%
$1.73 million $203,075
Jul 18, 6 AM $0.0₈193
+0.34%
$1.73 million $201,003
Jul 18, 5 AM $0.0₈192
+0.08%
$1.73 million $195,699
Jul 18, 4 AM $0.0₈192
-0.83%
$1.73 million $192,424
Jul 18, 3 AM $0.0₈194
+1.47%
$1.75 million $189,785
Jul 18, 2 AM $0.0₈191
-0.63%
$1.72 million $176,841
Jul 18, 1 AM $0.0₈193
-0.09%
$1.73 million $174,763
Jul 18, 12 AM $0.0₈193
+0.02%
$1.73 million $174,498
Jul 17, 11 PM $0.0₈193
+0.35%
$1.73 million $174,890
Jul 17, 10 PM $0.0₈192
+0.64%
$1.73 million $172,829
Jul 17, 9 PM $0.0₈191
+0.36%
$1.72 million $170,450
Jul 17, 8 PM $0.0₈19
-1.26%
$1.71 million $169,080
Jul 17, 7 PM $0.0₈192
-0.09%
$1.73 million $164,812
Jul 17, 6 PM $0.0₈193
+1.03%
$1.73 million $160,858
Jul 17, 5 PM $0.0₈191
-0.70%
$1.72 million $156,511
Jul 17, 4 PM $0.0₈192
-0.93%
$1.73 million $154,417
Jul 17, 3 PM $0.0₈194
+2.34%
$1.74 million $153,825
Jul 17, 2 PM $0.0₈189
-1.00%
$1.7 million $153,407
Jul 17, 1 PM $0.0₈191
-0.09%
$1.72 million $150,591
Jul 17, 12 PM $0.0₈191
+0.03%
$1.72 million $148,229
Jul 17, 11 AM $0.0₈191
-0.15%
$1.72 million $144,204
Jul 17, 10 AM $0.0₈192
-0.33%
$1.72 million $138,868
Jul 17, 9 AM $0.0₈192
+0.81%
$1.73 million $134,952
Jul 17, 8 AM $0.0₈19
+1.14%
$1.71 million $133,356
Jul 17, 7 AM $0.0₈188
+0.11%
$1.69 million $133,876
Jul 17, 6 AM $0.0₈188
-0.50%
$1.69 million $133,869
Jul 17, 5 AM $0.0₈189
+1.33%
$1.7 million $134,148
Jul 17, 4 AM $0.0₈187
+0.37%
$1.68 million $129,203
Jul 17, 3 AM $0.0₈186
-0.05%
$1.67 million $127,258
Jul 17, 2 AM $0.0₈186
-0.99%
$1.67 million $126,065
Jul 17, 1 AM $0.0₈188
+0.28%
$1.69 million $124,112
Jul 17, 12 AM $0.0₈187
-0.58%
$1.68 million $124,156
Jul 16, 11 PM $0.0₈188
+1.18%
$1.69 million $123,417
Jul 16, 10 PM $0.0₈186
-0.11%
$1.67 million $122,261
Jul 16, 9 PM $0.0₈186
-1.39%
$1.68 million $119,496
Jul 16, 8 PM $0.0₈189
+0.12%
$1.7 million $114,556
Jul 16, 7 PM $0.0₈189
-0.51%
$1.7 million $113,112
Jul 16, 6 PM $0.0₈189
-0.85%
$1.71 million $111,772
Jul 16, 5 PM $0.0₈191
+0.46%
$1.72 million $113,063
Jul 16, 4 PM $0.0₈19
+1.38%
$1.71 million $111,287
Jul 16, 3 PM $0.0₈188
-0.65%
$1.69 million $107,494
Jul 16, 2 PM $0.0₈189
+0.10%
$1.7 million $105,437
Jul 16, 1 PM $0.0₈189
-0.51%
$1.7 million $109,725
Jul 16, 12 PM $0.0₈19
-0.13%
$1.71 million $114,648
Jul 16, 11 AM $0.0₈19
+0.59%
$1.71 million $119,775
Jul 16, 10 AM $0.0₈189
-0.29%
$1.7 million $128,186
Jul 16, 9 AM $0.0₈189
+2.12%
$1.7 million $130,403
Jul 16, 8 AM $0.0₈185
-1.81%
$1.67 million $128,746