Miu Historical Data

MIU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0₈615
+0.15%
$ 5.53 million $ 152,764
Jan 31, 11 AM $ 0.0₈614
+0.00%
$ 5.53 million $ 153,267
Jan 31, 10 AM $ 0.0₈614
+1.89%
$ 5.53 million $ 153,815
Jan 31, 9 AM $ 0.0₈603
-0.08%
$ 5.42 million $ 146,788
Jan 31, 8 AM $ 0.0₈603
-1.28%
$ 5.43 million $ 135,609
Jan 31, 7 AM $ 0.0₈611
-1.47%
$ 5.5 million $ 129,292
Jan 31, 6 AM $ 0.0₈62
+2.39%
$ 5.58 million $ 129,545
Jan 31, 5 AM $ 0.0₈605
-2.33%
$ 5.45 million $ 137,167
Jan 31, 4 AM $ 0.0₈62
+0.00%
$ 5.58 million $ 139,654
Jan 31, 3 AM $ 0.0₈62
+0.00%
$ 5.58 million $ 138,212
Jan 31, 2 AM $ 0.0₈62
+0.01%
$ 5.58 million $ 138,665
Jan 31, 1 AM $ 0.0₈62
+0.00%
$ 5.58 million $ 141,716
Jan 31, 12 AM $ 0.0₈62
+0.00%
$ 5.58 million $ 149,398
Jan 30, 11 PM $ 0.0₈62
+2.52%
$ 5.58 million $ 153,181
Jan 30, 10 PM $ 0.0₈605
+0.61%
$ 5.44 million $ 158,952
Jan 30, 9 PM $ 0.0₈601
-2.75%
$ 5.41 million $ 162,551
Jan 30, 8 PM $ 0.0₈618
-0.11%
$ 5.56 million $ 167,696
Jan 30, 7 PM $ 0.0₈619
+0.89%
$ 5.57 million $ 172,408
Jan 30, 6 PM $ 0.0₈613
-0.76%
$ 5.52 million $ 174,136
Jan 30, 5 PM $ 0.0₈618
-0.01%
$ 5.56 million $ 179,306
Jan 30, 4 PM $ 0.0₈618
+0.00%
$ 5.56 million $ 183,756
Jan 30, 3 PM $ 0.0₈618
+0.05%
$ 5.56 million $ 188,396
Jan 30, 2 PM $ 0.0₈617
+0.01%
$ 5.56 million $ 192,682
Jan 30, 1 PM $ 0.0₈617
-0.01%
$ 5.56 million $ 195,429
Jan 30, 12 PM $ 0.0₈617
-0.01%
$ 5.56 million $ 197,846
Jan 30, 11 AM $ 0.0₈618
+0.00%
$ 5.56 million $ 202,236
Jan 30, 10 AM $ 0.0₈618
+0.00%
$ 5.56 million $ 206,785
Jan 30, 9 AM $ 0.0₈618
+0.06%
$ 5.56 million $ 210,885
Jan 30, 8 AM $ 0.0₈617
-0.04%
$ 5.56 million $ 214,997
Jan 30, 7 AM $ 0.0₈618
-0.29%
$ 5.56 million $ 224,328
Jan 30, 6 AM $ 0.0₈619
+3.04%
$ 5.57 million $ 239,861
Jan 30, 5 AM $ 0.0₈601
-1.31%
$ 5.41 million $ 241,381
Jan 30, 4 AM $ 0.0₈609
-0.16%
$ 5.48 million $ 247,612
Jan 30, 3 AM $ 0.0₈61
+0.00%
$ 5.49 million $ 249,228
Jan 30, 2 AM $ 0.0₈61
+0.00%
$ 5.49 million $ 253,919
Jan 30, 1 AM $ 0.0₈608
-11.68%
$ 5.47 million $ 37,940
Jan 30, 12 AM $ 0.0₈693
-0.97%
$ 6.24 million $ 245,479
Jan 29, 11 PM $ 0.0₈7
+0.00%
$ 6.3 million $ 244,885
Jan 29, 10 PM $ 0.0₈7
+1.99%
$ 6.3 million $ 236,338
Jan 29, 9 PM $ 0.0₈686
-1.38%
$ 6.18 million $ 226,708
Jan 29, 8 PM $ 0.0₈696
+1.27%
$ 6.26 million $ 228,708
Jan 29, 7 PM $ 0.0₈687
-0.14%
$ 6.18 million $ 227,806
Jan 29, 6 PM $ 0.0₈688
-0.72%
$ 6.19 million $ 227,094
Jan 29, 5 PM $ 0.0₈693
-0.15%
$ 6.24 million $ 226,035
Jan 29, 4 PM $ 0.0₈694
+1.76%
$ 6.25 million $ 225,417
Jan 29, 3 PM $ 0.0₈682
-2.15%
$ 6.14 million $ 224,089
Jan 29, 2 PM $ 0.0₈697
-1.69%
$ 6.27 million $ 223,913
Jan 29, 1 PM $ 0.0₈709
+0.00%
$ 6.38 million $ 223,922
Jan 29, 12 PM $ 0.0₈709
+1.28%
$ 6.38 million $ 225,122
Jan 29, 11 AM $ 0.0₈7
+0.00%
$ 6.3 million $ 229,042