Miu Historical Data

MIU Page 50
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $0.0₈309
-0.42%
$2.78 million $141,434
May 25, 11 AM $0.0₈31
-0.70%
$2.79 million $142,368
May 25, 10 AM $0.0₈312
+0.38%
$2.81 million $143,046
May 25, 9 AM $0.0₈311
-0.93%
$2.8 million $143,951
May 25, 8 AM $0.0₈314
-0.08%
$2.83 million $144,584
May 25, 7 AM $0.0₈313
+0.40%
$2.82 million $148,105
May 25, 6 AM $0.0₈312
+2.98%
$2.81 million $146,007
May 25, 5 AM $0.0₈303
-1.04%
$2.73 million $140,488
May 25, 4 AM $0.0₈305
-0.22%
$2.75 million $136,454
May 25, 3 AM $0.0₈306
+0.54%
$2.75 million $134,187
May 25, 2 AM $0.0₈304
+0.38%
$2.74 million $130,667
May 25, 1 AM $0.0₈302
+0.04%
$2.72 million $129,335
May 25, 12 AM $0.0₈302
+0.91%
$2.72 million $128,861
May 24, 11 PM $0.0₈299
-1.30%
$2.7 million $153,305
May 24, 10 PM $0.0₈301
+0.02%
$2.71 million $151,716
May 24, 9 PM $0.0₈301
+0.33%
$2.71 million $149,362
May 24, 8 PM $0.0₈3
+0.05%
$2.7 million $153,802
May 24, 7 PM $0.0₈3
+0.00%
$2.7 million $154,713
May 24, 6 PM $0.0₈3
+0.20%
$2.7 million $154,952
May 24, 5 PM $0.0₈3
+0.14%
$2.7 million $157,610
May 24, 4 PM $0.0₈3
-1.04%
$2.7 million $158,346
May 24, 3 PM $0.0₈303
-0.37%
$2.72 million $160,810
May 24, 2 PM $0.0₈304
+0.57%
$2.73 million $156,935
May 24, 1 PM $0.0₈303
+0.06%
$2.72 million $155,552
May 24, 12 PM $0.0₈302
+0.00%
$2.72 million $153,294
May 24, 11 AM $0.0₈302
+0.26%
$2.72 million $150,654
May 24, 10 AM $0.0₈301
-0.25%
$2.71 million $149,440
May 24, 9 AM $0.0₈301
-0.65%
$2.71 million $147,356
May 24, 8 AM $0.0₈304
+0.23%
$2.73 million $146,460
May 24, 7 AM $0.0₈303
-0.95%
$2.73 million $143,213
May 24, 6 AM $0.0₈306
+0.13%
$2.76 million $141,870
May 24, 5 AM $0.0₈306
+0.35%
$2.75 million $145,640
May 24, 4 AM $0.0₈305
-0.15%
$2.75 million $147,790
May 24, 3 AM $0.0₈305
-0.47%
$2.75 million $150,606
May 24, 2 AM $0.0₈307
-0.65%
$2.76 million $151,879
May 24, 1 AM $0.0₈309
+0.08%
$2.78 million $152,985
May 24, 12 AM $0.0₈309
+0.15%
$2.78 million $152,145
May 23, 11 PM $0.0₈309
-0.72%
$2.78 million $152,615
May 23, 10 PM $0.0₈311
+0.85%
$2.8 million $152,035
May 23, 9 PM $0.0₈309
-0.81%
$2.78 million $152,564
May 23, 8 PM $0.0₈311
+0.10%
$2.8 million $147,908
May 23, 7 PM $0.0₈311
+0.04%
$2.8 million $146,961
May 23, 6 PM $0.0₈312
-0.61%
$2.8 million $145,621
May 23, 5 PM $0.0₈313
-0.22%
$2.82 million $145,852
May 23, 4 PM $0.0₈313
+0.28%
$2.82 million $146,842
May 23, 3 PM $0.0₈312
+0.38%
$2.81 million $144,398
May 23, 2 PM $0.0₈312
-0.28%
$2.81 million $144,612
May 23, 1 PM $0.0₈312
+0.21%
$2.81 million $144,057
May 23, 12 PM $0.0₈312
-0.04%
$2.81 million $142,731
May 23, 11 AM $0.0₈312
+0.29%
$2.81 million $142,637