Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 AM $0.0₈185
-1.81%
$1.67 million $128,746
Jul 16, 7 AM $0.0₈189
+0.86%
$1.7 million $127,688
Jul 16, 6 AM $0.0₈187
-0.15%
$1.69 million $127,437
Jul 16, 5 AM $0.0₈188
-1.21%
$1.69 million $125,765
Jul 16, 4 AM $0.0₈19
+0.53%
$1.71 million $128,358
Jul 16, 3 AM $0.0₈189
+0.00%
$1.7 million $127,571
Jul 16, 2 AM $0.0₈189
+0.52%
$1.7 million $126,826
Jul 16, 1 AM $0.0₈188
-0.41%
$1.69 million $125,959
Jul 16, 12 AM $0.0₈189
-0.46%
$1.7 million $124,773
Jul 15, 11 PM $0.0₈19
-0.58%
$1.71 million $125,318
Jul 15, 10 PM $0.0₈191
-0.29%
$1.72 million $124,380
Jul 15, 9 PM $0.0₈192
+0.75%
$1.72 million $122,719
Jul 15, 8 PM $0.0₈19
-0.29%
$1.71 million $122,360
Jul 15, 7 PM $0.0₈191
+0.53%
$1.72 million $123,586
Jul 15, 6 PM $0.0₈19
-1.04%
$1.71 million $122,174
Jul 15, 5 PM $0.0₈192
-0.63%
$1.72 million $120,387
Jul 15, 4 PM $0.0₈193
+0.25%
$1.74 million $119,066
Jul 15, 3 PM $0.0₈192
+1.50%
$1.73 million $121,071
Jul 15, 2 PM $0.0₈19
+0.80%
$1.71 million $120,269
Jul 15, 1 PM $0.0₈188
-1.06%
$1.69 million $113,036
Jul 15, 12 PM $0.0₈19
-2.32%
$1.71 million $94,951
Jul 15, 11 AM $0.0₈195
-0.08%
$1.75 million $90,812
Jul 15, 10 AM $0.0₈195
-0.54%
$1.75 million $89,475
Jul 15, 9 AM $0.0₈196
+0.38%
$1.76 million $84,576
Jul 15, 8 AM $0.0₈195
+0.29%
$1.76 million $83,336
Jul 15, 7 AM $0.0₈195
+0.11%
$1.75 million $81,194
Jul 15, 6 AM $0.0₈194
-0.30%
$1.75 million $76,801
Jul 15, 5 AM $0.0₈195
-0.41%
$1.76 million $75,457
Jul 15, 4 AM $0.0₈196
-0.22%
$1.76 million $72,460
Jul 15, 3 AM $0.0₈196
+0.80%
$1.76 million $69,372
Jul 15, 2 AM $0.0₈194
+0.65%
$1.75 million $67,266
Jul 15, 1 AM $0.0₈193
-0.27%
$1.74 million $66,442
Jul 15, 12 AM $0.0₈194
-2.59%
$1.74 million $66,327
Jul 14, 11 PM $0.0₈199
+1.10%
$1.79 million $64,470
Jul 14, 10 PM $0.0₈197
+0.00%
$1.77 million $65,934
Jul 14, 9 PM $0.0₈197
-0.72%
$1.77 million $68,250
Jul 14, 8 PM $0.0₈198
+1.01%
$1.78 million $72,425
Jul 14, 7 PM $0.0₈196
-0.10%
$1.76 million $74,058
Jul 14, 6 PM $0.0₈196
+1.23%
$1.77 million $78,300
Jul 14, 5 PM $0.0₈194
-0.72%
$1.74 million $80,211
Jul 14, 4 PM $0.0₈195
-0.01%
$1.76 million $80,377
Jul 14, 3 PM $0.0₈195
-2.08%
$1.76 million $78,637
Jul 14, 2 PM $0.0₈199
+1.71%
$1.79 million $79,295
Jul 14, 1 PM $0.0₈196
-0.80%
$1.76 million $83,731
Jul 14, 12 PM $0.0₈198
-0.20%
$1.78 million $85,797
Jul 14, 11 AM $0.0₈198
+0.51%
$1.78 million $88,357
Jul 14, 10 AM $0.0₈197
-0.67%
$1.77 million $88,837
Jul 14, 9 AM $0.0₈198
+1.09%
$1.78 million $100,040
Jul 14, 8 AM $0.0₈196
-0.53%
$1.76 million $112,325
Jul 14, 7 AM $0.0₈197
-1.18%
$1.77 million $124,167