Miu Historical Data

MIU Page 51
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $0.0₈312
+0.29%
$2.81 million $142,637
May 23, 10 AM $0.0₈311
-0.51%
$2.8 million $141,655
May 23, 9 AM $0.0₈313
+0.00%
$2.81 million $143,407
May 23, 8 AM $0.0₈312
+0.02%
$2.81 million $143,500
May 23, 7 AM $0.0₈313
-0.20%
$2.81 million $143,190
May 23, 6 AM $0.0₈313
+0.58%
$2.82 million $144,579
May 23, 5 AM $0.0₈311
-1.13%
$2.8 million $142,969
May 23, 4 AM $0.0₈315
-0.19%
$2.84 million $143,972
May 23, 3 AM $0.0₈316
-0.43%
$2.85 million $145,648
May 23, 2 AM $0.0₈317
-0.14%
$2.85 million $146,136
May 23, 1 AM $0.0₈318
+0.70%
$2.86 million $147,975
May 23, 12 AM $0.0₈314
-0.80%
$2.83 million $151,086
May 22, 11 PM $0.0₈317
-0.49%
$2.85 million $155,500
May 22, 10 PM $0.0₈318
-0.45%
$2.86 million $159,269
May 22, 9 PM $0.0₈32
+0.17%
$2.88 million $162,331
May 22, 8 PM $0.0₈319
-0.43%
$2.87 million $165,242
May 22, 7 PM $0.0₈32
-0.46%
$2.88 million $165,528
May 22, 6 PM $0.0₈321
+0.52%
$2.89 million $166,513
May 22, 5 PM $0.0₈319
+0.07%
$2.87 million $165,822
May 22, 4 PM $0.0₈319
-0.34%
$2.87 million $164,601
May 22, 3 PM $0.0₈32
-0.50%
$2.88 million $163,130
May 22, 2 PM $0.0₈321
-0.05%
$2.89 million $162,344
May 22, 1 PM $0.0₈321
+0.22%
$2.89 million $162,994
May 22, 12 PM $0.0₈321
+0.11%
$2.89 million $164,127
May 22, 11 AM $0.0₈32
+0.34%
$2.88 million $164,621
May 22, 10 AM $0.0₈319
-0.63%
$2.87 million $163,545
May 22, 9 AM $0.0₈321
+0.03%
$2.89 million $162,075
May 22, 8 AM $0.0₈32
-0.26%
$2.88 million $160,796
May 22, 7 AM $0.0₈321
-0.11%
$2.88 million $161,592
May 22, 6 AM $0.0₈321
+0.01%
$2.89 million $164,269
May 22, 5 AM $0.0₈322
+0.49%
$2.9 million $163,192
May 22, 4 AM $0.0₈32
+0.68%
$2.88 million $161,081
May 22, 3 AM $0.0₈318
-1.20%
$2.86 million $158,092
May 22, 2 AM $0.0₈322
+0.14%
$2.9 million $155,921
May 22, 1 AM $0.0₈322
+0.26%
$2.89 million $153,531
May 22, 12 AM $0.0₈321
-0.56%
$2.89 million $151,468
May 21, 11 PM $0.0₈322
+0.26%
$2.9 million $147,751
May 21, 10 PM $0.0₈322
-0.41%
$2.89 million $144,885
May 21, 9 PM $0.0₈323
-0.58%
$2.9 million $142,328
May 21, 8 PM $0.0₈324
+0.47%
$2.92 million $142,370
May 21, 7 PM $0.0₈323
+0.00%
$2.9 million $143,533
May 21, 6 PM $0.0₈322
-0.19%
$2.9 million $143,578
May 21, 5 PM $0.0₈323
+0.29%
$2.91 million $143,600
May 21, 4 PM $0.0₈323
+0.77%
$2.9 million $143,296
May 21, 3 PM $0.0₈32
-0.10%
$2.88 million $143,011
May 21, 2 PM $0.0₈321
+0.07%
$2.89 million $143,183
May 21, 1 PM $0.0₈321
-1.03%
$2.89 million $144,545
May 21, 12 PM $0.0₈324
+0.05%
$2.92 million $162,136
May 21, 11 AM $0.0₈324
+0.23%
$2.92 million $163,457
May 21, 10 AM $0.0₈324
+0.46%
$2.92 million $165,135