Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 AM $0.0₈197
-1.18%
$1.77 million $124,167
Jul 14, 6 AM $0.0₈199
+1.62%
$1.79 million $138,282
Jul 14, 5 AM $0.0₈196
-0.32%
$1.77 million $150,117
Jul 14, 4 AM $0.0₈197
+0.15%
$1.77 million $163,622
Jul 14, 3 AM $0.0₈197
-0.36%
$1.77 million $173,861
Jul 14, 2 AM $0.0₈197
-0.09%
$1.78 million $184,334
Jul 14, 1 AM $0.0₈198
+0.40%
$1.78 million $104,733
Jul 14, 12 AM $0.0₈197
+0.73%
$1.77 million $99,927
Jul 13, 11 PM $0.0₈195
-0.80%
$1.76 million $99,046
Jul 13, 10 PM $0.0₈197
-0.28%
$1.77 million $97,354
Jul 13, 9 PM $0.0₈198
-0.09%
$1.78 million $95,765
Jul 13, 8 PM $0.0₈198
+1.46%
$1.78 million $93,296
Jul 13, 7 PM $0.0₈195
-2.12%
$1.76 million $88,997
Jul 13, 6 PM $0.0₈199
+1.14%
$1.79 million $85,372
Jul 13, 5 PM $0.0₈197
+0.15%
$1.77 million $82,188
Jul 13, 4 PM $0.0₈197
-0.85%
$1.77 million $81,829
Jul 13, 3 PM $0.0₈199
+0.28%
$1.79 million $82,189
Jul 13, 2 PM $0.0₈198
+2.31%
$1.78 million $79,566
Jul 13, 1 PM $0.0₈193
-0.09%
$1.74 million $78,673
Jul 13, 12 PM $0.0₈194
-1.53%
$1.74 million $76,884
Jul 13, 11 AM $0.0₈197
-0.09%
$1.77 million $76,233
Jul 13, 10 AM $0.0₈197
-0.09%
$1.77 million $75,569
Jul 13, 9 AM $0.0₈197
-0.16%
$1.77 million $74,244
Jul 13, 8 AM $0.0₈197
-0.67%
$1.78 million $71,328
Jul 13, 7 AM $0.0₈199
+0.34%
$1.79 million $70,091
Jul 13, 6 AM $0.0₈198
+0.31%
$1.78 million $70,075
Jul 13, 5 AM $0.0₈197
-0.30%
$1.78 million $68,492
Jul 13, 4 AM $0.0₈198
+0.30%
$1.78 million $66,281
Jul 13, 3 AM $0.0₈197
-0.21%
$1.78 million $65,496
Jul 13, 2 AM $0.0₈198
+0.80%
$1.78 million $63,335
Jul 13, 1 AM $0.0₈196
-1.76%
$1.77 million $62,089
Jul 13, 12 AM $0.0₈2
+0.19%
$1.8 million $64,340
Jul 12, 11 PM $0.0₈199
+0.80%
$1.79 million $64,499
Jul 12, 10 PM $0.0₈198
-1.26%
$1.78 million $65,492
Jul 12, 9 PM $0.0₈2
+1.30%
$1.8 million $68,401
Jul 12, 8 PM $0.0₈198
-0.60%
$1.78 million $69,179
Jul 12, 7 PM $0.0₈199
-0.16%
$1.79 million $70,977
Jul 12, 6 PM $0.0₈199
+1.04%
$1.79 million $71,346
Jul 12, 5 PM $0.0₈197
-1.53%
$1.78 million $72,718
Jul 12, 4 PM $0.0₈2
+1.67%
$1.8 million $72,507
Jul 12, 3 PM $0.0₈197
-0.10%
$1.77 million $71,175
Jul 12, 2 PM $0.0₈197
-0.67%
$1.77 million $73,058
Jul 12, 1 PM $0.0₈199
+0.58%
$1.79 million $73,824
Jul 12, 12 PM $0.0₈197
-0.40%
$1.78 million $74,115
Jul 12, 11 AM $0.0₈198
+1.01%
$1.78 million $74,593
Jul 12, 10 AM $0.0₈196
-0.90%
$1.77 million $75,418
Jul 12, 9 AM $0.0₈198
+0.90%
$1.78 million $76,168
Jul 12, 8 AM $0.0₈196
-1.00%
$1.77 million $79,260
Jul 12, 7 AM $0.0₈198
+0.38%
$1.78 million $88,307
Jul 12, 6 AM $0.0₈197
-0.53%
$1.78 million $88,557