Miu Historical Data

MIU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0₈7
+0.00%
$ 6.3 million $ 229,042
Jan 29, 10 AM $ 0.0₈7
-1.27%
$ 6.3 million $ 238,964
Jan 29, 9 AM $ 0.0₈709
-0.35%
$ 6.38 million $ 239,902
Jan 29, 8 AM $ 0.0₈712
+1.22%
$ 6.4 million $ 241,895
Jan 29, 7 AM $ 0.0₈703
+1.63%
$ 6.33 million $ 245,605
Jan 29, 6 AM $ 0.0₈692
-2.59%
$ 6.22 million $ 242,621
Jan 29, 5 AM $ 0.0₈71
+1.95%
$ 6.39 million $ 242,817
Jan 29, 4 AM $ 0.0₈696
-3.27%
$ 6.27 million $ 234,004
Jan 29, 3 AM $ 0.0₈72
+1.65%
$ 6.48 million $ 231,366
Jan 29, 2 AM $ 0.0₈708
-1.62%
$ 6.37 million $ 234,175
Jan 29, 1 AM $ 0.0₈72
+0.08%
$ 6.48 million $ 227,668
Jan 29, 12 AM $ 0.0₈719
-0.08%
$ 6.47 million $ 227,415
Jan 28, 11 PM $ 0.0₈72
+0.00%
$ 6.48 million $ 223,230
Jan 28, 10 PM $ 0.0₈72
+0.00%
$ 6.48 million $ 228,648
Jan 28, 9 PM $ 0.0₈72
+0.28%
$ 6.48 million $ 238,251
Jan 28, 8 PM $ 0.0₈718
-0.14%
$ 6.46 million $ 233,239
Jan 28, 7 PM $ 0.0₈719
+0.00%
$ 6.47 million $ 232,986
Jan 28, 6 PM $ 0.0₈719
+0.69%
$ 6.47 million $ 233,327
Jan 28, 5 PM $ 0.0₈714
+0.85%
$ 6.43 million $ 233,714
Jan 28, 4 PM $ 0.0₈708
+0.00%
$ 6.37 million $ 234,136
Jan 28, 3 PM $ 0.0₈708
-1.66%
$ 6.37 million $ 235,321
Jan 28, 2 PM $ 0.0₈72
+0.00%
$ 6.48 million $ 235,008
Jan 28, 1 PM $ 0.0₈72
+0.01%
$ 6.48 million $ 234,027
Jan 28, 12 PM $ 0.0₈72
+2.69%
$ 6.48 million $ 232,811
Jan 28, 11 AM $ 0.0₈701
-2.63%
$ 6.31 million $ 227,633
Jan 28, 10 AM $ 0.0₈72
+0.00%
$ 6.48 million $ 216,207
Jan 28, 9 AM $ 0.0₈72
+0.00%
$ 6.48 million $ 214,536
Jan 28, 8 AM $ 0.0₈72
+0.00%
$ 6.48 million $ 211,371
Jan 28, 7 AM $ 0.0₈72
+0.02%
$ 6.48 million $ 213,391
Jan 28, 6 AM $ 0.0₈72
+2.93%
$ 6.48 million $ 214,796
Jan 28, 5 AM $ 0.0₈699
-1.36%
$ 6.29 million $ 212,915
Jan 28, 4 AM $ 0.0₈709
-0.57%
$ 6.38 million $ 212,279
Jan 28, 3 AM $ 0.0₈713
+1.31%
$ 6.42 million $ 220,265
Jan 28, 2 AM $ 0.0₈704
-2.24%
$ 6.34 million $ 222,719
Jan 28, 1 AM $ 0.0₈72
+0.00%
$ 6.48 million $ 222,200
Jan 28, 12 AM $ 0.0₈72
-0.01%
$ 6.48 million $ 233,208
Jan 27, 11 PM $ 0.0₈72
+0.06%
$ 6.48 million $ 235,860
Jan 27, 10 PM $ 0.0₈717
-0.39%
$ 6.45 million $ 235,961
Jan 27, 9 PM $ 0.0₈718
+0.49%
$ 6.46 million $ 233,146
Jan 27, 8 PM $ 0.0₈714
+0.99%
$ 6.43 million $ 230,344
Jan 27, 7 PM $ 0.0₈707
+0.71%
$ 6.36 million $ 229,898
Jan 27, 6 PM $ 0.0₈702
-1.81%
$ 6.32 million $ 225,104
Jan 27, 5 PM $ 0.0₈714
+0.83%
$ 6.43 million $ 219,220
Jan 27, 4 PM $ 0.0₈709
+0.39%
$ 6.38 million $ 213,520
Jan 27, 3 PM $ 0.0₈706
+0.14%
$ 6.35 million $ 207,858
Jan 27, 2 PM $ 0.0₈705
-0.14%
$ 6.34 million $ 202,685
Jan 27, 1 PM $ 0.0₈706
+0.25%
$ 6.35 million $ 197,441
Jan 27, 12 PM $ 0.0₈705
-0.42%
$ 6.34 million $ 192,037
Jan 27, 11 AM $ 0.0₈708
+0.00%
$ 6.37 million $ 187,300
Jan 27, 10 AM $ 0.0₈708
-1.66%
$ 6.37 million $ 182,280