Miu Historical Data

MIU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0₈708
-1.66%
$ 6.37 million $ 182,280
Jan 27, 9 AM $ 0.0₈72
+0.00%
$ 6.48 million $ 176,423
Jan 27, 8 AM $ 0.0₈72
+2.41%
$ 6.48 million $ 180,020
Jan 27, 7 AM $ 0.0₈703
+0.01%
$ 6.33 million $ 167,457
Jan 27, 6 AM $ 0.0₈704
-1.50%
$ 6.34 million $ 154,084
Jan 27, 5 AM $ 0.0₈715
+0.10%
$ 6.43 million $ 140,581
Jan 27, 4 AM $ 0.0₈714
+1.59%
$ 6.43 million $ 134,912
Jan 27, 3 AM $ 0.0₈707
-1.17%
$ 6.36 million $ 121,479
Jan 27, 2 AM $ 0.0₈715
+2.09%
$ 6.43 million $ 107,221
Jan 27, 1 AM $ 0.0₈7
-2.57%
$ 6.3 million $ 95,096
Jan 27, 12 AM $ 0.0₈719
+2.11%
$ 6.47 million $ 78,785
Jan 26, 11 PM $ 0.0₈704
+1.13%
$ 6.34 million $ 63,739
Jan 26, 10 PM $ 0.0₈696
-0.87%
$ 6.27 million $ 54,149
Jan 26, 9 PM $ 0.0₈702
-0.38%
$ 6.32 million $ 37,592
Jan 26, 8 PM $ 0.0₈705
-0.18%
$ 6.34 million $ 32,374
Jan 26, 7 PM $ 0.0₈706
+0.87%
$ 6.36 million $ 27,737
Jan 26, 6 PM $ 0.0₈7
-0.63%
$ 6.3 million $ 28,226
Jan 26, 5 PM $ 0.0₈705
-0.07%
$ 6.34 million $ 28,387
Jan 26, 4 PM $ 0.0₈705
+0.71%
$ 6.35 million $ 28,515
Jan 26, 3 PM $ 0.0₈7
-0.85%
$ 6.3 million $ 29,054
Jan 26, 2 PM $ 0.0₈706
+0.01%
$ 6.35 million $ 28,874
Jan 26, 1 PM $ 0.0₈706
+0.85%
$ 6.35 million $ 28,763
Jan 26, 12 PM $ 0.0₈7
+0.00%
$ 6.3 million $ 28,751
Jan 26, 11 AM $ 0.0₈7
-1.11%
$ 6.3 million $ 28,433
Jan 26, 10 AM $ 0.0₈708
+0.85%
$ 6.37 million $ 27,849
Jan 26, 9 AM $ 0.0₈702
-0.02%
$ 6.32 million $ 27,858
Jan 26, 8 AM $ 0.0₈702
-0.84%
$ 6.32 million $ 27,873
Jan 26, 7 AM $ 0.0₈708
+0.84%
$ 6.37 million $ 27,614
Jan 26, 6 AM $ 0.0₈702
-0.83%
$ 6.32 million $ 27,724
Jan 26, 5 AM $ 0.0₈708
+0.00%
$ 6.37 million $ 27,757
Jan 26, 4 AM $ 0.0₈708
+0.01%
$ 6.37 million $ 27,911
Jan 26, 3 AM $ 0.0₈708
+0.27%
$ 6.37 million $ 27,991
Jan 26, 2 AM $ 0.0₈706
-0.01%
$ 6.35 million $ 27,934
Jan 26, 1 AM $ 0.0₈706
+0.86%
$ 6.36 million $ 27,980
Jan 26, 12 AM $ 0.0₈7
+0.01%
$ 6.3 million $ 27,748
Jan 25, 11 PM $ 0.0₈7
+0.02%
$ 6.3 million $ 27,488
Jan 25, 10 PM $ 0.0₈7
-0.01%
$ 6.3 million $ 26,789
Jan 25, 9 PM $ 0.0₈7
+0.01%
$ 6.3 million $ 26,744
Jan 25, 8 PM $ 0.0₈7
+0.02%
$ 6.3 million $ 26,407
Jan 25, 7 PM $ 0.0₈7
-0.01%
$ 6.3 million $ 25,346
Jan 25, 6 PM $ 0.0₈7
-0.01%
$ 6.3 million $ 23,740
Jan 25, 5 PM $ 0.0₈7
+0.00%
$ 6.3 million $ 23,759
Jan 25, 4 PM $ 0.0₈7
-0.13%
$ 6.3 million $ 23,679
Jan 25, 3 PM $ 0.0₈701
+0.00%
$ 6.31 million $ 23,208
Jan 25, 2 PM $ 0.0₈701
+0.00%
$ 6.31 million $ 23,162
Jan 25, 1 PM $ 0.0₈701
+0.00%
$ 6.31 million $ 23,488
Jan 25, 12 PM $ 0.0₈701
+0.00%
$ 6.31 million $ 23,638
Jan 25, 11 AM $ 0.0₈701
-0.71%
$ 6.31 million $ 24,124
Jan 25, 10 AM $ 0.0₈706
+0.00%
$ 6.35 million $ 24,303
Jan 25, 9 AM $ 0.0₈706
+0.00%
$ 6.35 million $ 24,381