Miu Historical Data

MIU Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $0.0₈324
+0.46%
$2.92 million $165,135
May 21, 9 AM $0.0₈323
-1.61%
$2.91 million $165,819
May 21, 8 AM $0.0₈328
+1.39%
$2.95 million $166,577
May 21, 7 AM $0.0₈324
-0.47%
$2.91 million $165,227
May 21, 6 AM $0.0₈325
-0.46%
$2.93 million $164,383
May 21, 5 AM $0.0₈326
+0.37%
$2.93 million $166,626
May 21, 4 AM $0.0₈325
+0.53%
$2.92 million $169,390
May 21, 3 AM $0.0₈324
-0.45%
$2.91 million $170,300
May 21, 2 AM $0.0₈326
+0.15%
$2.93 million $174,856
May 21, 1 AM $0.0₈325
-0.31%
$2.93 million $175,634
May 21, 12 AM $0.0₈325
+0.97%
$2.93 million $175,603
May 20, 11 PM $0.0₈323
+0.00%
$2.9 million $176,372
May 20, 10 PM $0.0₈322
-1.08%
$2.9 million $178,375
May 20, 9 PM $0.0₈325
-0.65%
$2.93 million $179,266
May 20, 8 PM $0.0₈326
-0.37%
$2.94 million $178,923
May 20, 7 PM $0.0₈327
-0.39%
$2.94 million $178,145
May 20, 6 PM $0.0₈328
+0.93%
$2.95 million $178,343
May 20, 5 PM $0.0₈325
-0.36%
$2.93 million $178,976
May 20, 4 PM $0.0₈327
+0.09%
$2.95 million $180,343
May 20, 3 PM $0.0₈326
+0.64%
$2.94 million $180,761
May 20, 2 PM $0.0₈324
-0.04%
$2.92 million $181,150
May 20, 1 PM $0.0₈324
-0.84%
$2.91 million $179,437
May 20, 12 PM $0.0₈327
+0.97%
$2.94 million $178,931
May 20, 11 AM $0.0₈323
-0.79%
$2.91 million $177,958
May 20, 10 AM $0.0₈326
+0.34%
$2.93 million $177,486
May 20, 9 AM $0.0₈325
+0.06%
$2.93 million $178,394
May 20, 8 AM $0.0₈325
-0.42%
$2.93 million $180,226
May 20, 7 AM $0.0₈327
-0.06%
$2.94 million $181,156
May 20, 6 AM $0.0₈327
+0.05%
$2.95 million $180,894
May 20, 5 AM $0.0₈327
-0.13%
$2.94 million $180,277
May 20, 4 AM $0.0₈327
-0.16%
$2.94 million $180,550
May 20, 3 AM $0.0₈328
-0.20%
$2.95 million $179,331
May 20, 2 AM $0.0₈328
+0.42%
$2.96 million $177,505
May 20, 1 AM $0.0₈327
-0.33%
$2.94 million $180,726
May 20, 12 AM $0.0₈328
+0.81%
$2.95 million $183,585
May 19, 11 PM $0.0₈325
-0.18%
$2.93 million $185,005
May 19, 10 PM $0.0₈326
+0.16%
$2.94 million $185,644
May 19, 9 PM $0.0₈326
-0.61%
$2.93 million $186,232
May 19, 8 PM $0.0₈328
+0.46%
$2.95 million $189,066
May 19, 7 PM $0.0₈327
-0.49%
$2.94 million $191,104
May 19, 6 PM $0.0₈329
-0.05%
$2.96 million $191,272
May 19, 5 PM $0.0₈329
+0.09%
$2.96 million $190,982
May 19, 4 PM $0.0₈329
+0.31%
$2.96 million $188,886
May 19, 3 PM $0.0₈328
+0.45%
$2.95 million $188,043
May 19, 2 PM $0.0₈327
+0.74%
$2.94 million $186,759
May 19, 1 PM $0.0₈324
-1.43%
$2.92 million $186,102
May 19, 12 PM $0.0₈329
-0.13%
$2.96 million $186,277
May 19, 11 AM $0.0₈329
+0.64%
$2.96 million $187,483
May 19, 10 AM $0.0₈326
+0.39%
$2.94 million $186,901
May 19, 9 AM $0.0₈326
+0.02%
$2.93 million $184,894