Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miu Historical Data

MIU Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 AM $0.0₈197
-0.53%
$1.78 million $88,557
Jul 12, 5 AM $0.0₈199
-0.36%
$1.79 million $89,240
Jul 12, 4 AM $0.0₈199
-0.24%
$1.79 million $93,264
Jul 12, 3 AM $0.0₈199
+1.25%
$1.79 million $95,725
Jul 12, 2 AM $0.0₈196
-0.37%
$1.77 million $98,976
Jul 12, 1 AM $0.0₈197
-0.37%
$1.77 million $103,330
Jul 12, 12 AM $0.0₈198
-0.13%
$1.78 million $105,139
Jul 11, 11 PM $0.0₈198
-0.22%
$1.78 million $108,211
Jul 11, 10 PM $0.0₈198
+0.01%
$1.79 million $111,292
Jul 11, 9 PM $0.0₈199
+0.36%
$1.79 million $112,816
Jul 11, 8 PM $0.0₈198
-0.29%
$1.78 million $116,196
Jul 11, 7 PM $0.0₈198
-0.43%
$1.78 million $118,308
Jul 11, 6 PM $0.0₈199
-0.28%
$1.79 million $123,084
Jul 11, 5 PM $0.0₈2
+0.65%
$1.8 million $126,983
Jul 11, 4 PM $0.0₈198
-0.15%
$1.79 million $133,564
Jul 11, 3 PM $0.0₈199
+1.92%
$1.79 million $139,732
Jul 11, 2 PM $0.0₈195
-0.36%
$1.75 million $142,163
Jul 11, 1 PM $0.0₈196
-1.35%
$1.76 million $143,289
Jul 11, 12 PM $0.0₈198
+1.70%
$1.79 million $144,953
Jul 11, 11 AM $0.0₈195
-1.50%
$1.76 million $147,125
Jul 11, 10 AM $0.0₈198
+1.28%
$1.78 million $149,454
Jul 11, 9 AM $0.0₈195
-1.30%
$1.76 million $151,982
Jul 11, 8 AM $0.0₈198
+1.02%
$1.78 million $154,129
Jul 11, 7 AM $0.0₈195
-0.50%
$1.76 million $148,757
Jul 11, 6 AM $0.0₈196
-0.01%
$1.77 million $151,063
Jul 11, 5 AM $0.0₈196
+1.63%
$1.76 million $156,399
Jul 11, 4 AM $0.0₈193
-0.97%
$1.74 million $156,870
Jul 11, 3 AM $0.0₈195
-0.45%
$1.76 million $157,992
Jul 11, 2 AM $0.0₈196
+0.19%
$1.76 million $158,862
Jul 11, 1 AM $0.0₈196
+0.12%
$1.76 million $158,900
Jul 11, 12 AM $0.0₈196
+0.60%
$1.76 million $161,163
Jul 10, 11 PM $0.0₈194
-1.22%
$1.75 million $164,316
Jul 10, 10 PM $0.0₈197
+1.51%
$1.77 million $167,273
Jul 10, 9 PM $0.0₈194
-0.56%
$1.74 million $167,411
Jul 10, 8 PM $0.0₈195
+1.59%
$1.75 million $168,188
Jul 10, 7 PM $0.0₈192
-0.09%
$1.73 million $168,964
Jul 10, 6 PM $0.0₈192
-0.01%
$1.73 million $169,051
Jul 10, 5 PM $0.0₈192
-1.38%
$1.73 million $169,131
Jul 10, 4 PM $0.0₈194
+0.65%
$1.75 million $171,625
Jul 10, 3 PM $0.0₈193
-0.64%
$1.74 million $172,680
Jul 10, 2 PM $0.0₈195
-0.22%
$1.75 million $173,932
Jul 10, 1 PM $0.0₈195
+0.00%
$1.75 million $174,363
Jul 10, 12 PM $0.0₈195
+0.29%
$1.75 million $174,738
Jul 10, 11 AM $0.0₈194
+0.52%
$1.75 million $175,965
Jul 10, 10 AM $0.0₈193
-0.51%
$1.74 million $176,410
Jul 10, 9 AM $0.0₈194
-0.90%
$1.75 million $174,813
Jul 10, 8 AM $0.0₈196
+0.05%
$1.76 million $173,389
Jul 10, 7 AM $0.0₈195
-0.12%
$1.76 million $172,091
Jul 10, 6 AM $0.0₈195
+1.14%
$1.75 million $171,315
Jul 10, 5 AM $0.0₈192
-2.49%
$1.73 million $169,471