Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:36 AM $0.0₉479
+0.00%
$-- $18,037
1:35 AM $0.0₉479
+0.00%
$-- $18,037
1:34 AM $0.0₉479
+0.00%
$-- $18,037
1:33 AM $0.0₉479
+0.00%
$-- $18,037
1:32 AM $0.0₉478
+0.00%
$-- $18,089
1:31 AM $0.0₉478
+0.00%
$-- $18,089
1:30 AM $0.0₉478
+0.00%
$-- $18,089
1:29 AM $0.0₉478
+0.00%
$-- $18,089
1:28 AM $0.0₉478
+0.00%
$-- $18,089
1:27 AM $0.0₉478
+0.00%
$-- $18,122
1:26 AM $0.0₉478
+0.00%
$-- $18,122
1:25 AM $0.0₉478
+0.00%
$-- $18,122
1:24 AM $0.0₉478
+0.00%
$-- $18,122
1:23 AM $0.0₉478
+0.00%
$-- $18,122
1:22 AM $0.0₉478
+0.00%
$-- $18,169
1:21 AM $0.0₉478
+0.00%
$-- $18,169
1:20 AM $0.0₉478
+0.00%
$-- $18,169
1:19 AM $0.0₉478
+0.00%
$-- $18,169
1:18 AM $0.0₉478
+0.00%
$-- $18,169
1:17 AM $0.0₉478
+0.00%
$-- $18,200
1:16 AM $0.0₉478
+0.00%
$-- $18,200
1:15 AM $0.0₉478
+0.00%
$-- $18,200
1:14 AM $0.0₉478
+0.00%
$-- $18,200
1:13 AM $0.0₉478
+0.00%
$-- $18,200
1:12 AM $0.0₉478
+0.01%
$-- $18,200
1:11 AM $0.0₉478
+0.00%
$-- $18,232
1:10 AM $0.0₉478
+0.00%
$-- $18,232
1:09 AM $0.0₉478
+0.00%
$-- $18,232
1:08 AM $0.0₉478
+0.00%
$-- $18,232
1:07 AM $0.0₉478
+0.00%
$-- $18,279
1:06 AM $0.0₉478
+0.00%
$-- $18,279
1:05 AM $0.0₉478
+0.00%
$-- $18,279
1:04 AM $0.0₉478
+0.00%
$-- $18,279
1:03 AM $0.0₉478
+0.00%
$-- $18,279
1:02 AM $0.0₉478
+0.00%
$-- $18,313
1:01 AM $0.0₉478
+0.00%
$-- $18,313
1:00 AM $0.0₉478
+0.00%
$-- $18,313
12:59 AM $0.0₉478
+0.00%
$-- $18,313
12:58 AM $0.0₉478
+0.00%
$-- $18,313
12:57 AM $0.0₉478
+0.00%
$-- $18,334
12:56 AM $0.0₉478
+0.00%
$-- $18,334
12:55 AM $0.0₉478
+0.00%
$-- $18,334
12:54 AM $0.0₉478
+0.00%
$-- $18,334
12:53 AM $0.0₉478
+0.00%
$-- $18,334
12:52 AM $0.0₉478
+0.00%
$-- $18,383
12:51 AM $0.0₉478
+0.00%
$-- $18,383
12:50 AM $0.0₉478
+0.00%
$-- $18,383
12:49 AM $0.0₉478
+0.00%
$-- $18,383
12:48 AM $0.0₉478
+0.00%
$-- $18,383
12:47 AM $0.0₉478
+0.01%
$-- $18,383