Miu Historical Data

MIU Page 53
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0₈706
+0.00%
$ 6.35 million $ 24,381
Jan 25, 8 AM $ 0.0₈706
+0.00%
$ 6.35 million $ 24,470
Jan 25, 7 AM $ 0.0₈706
+0.85%
$ 6.35 million $ 24,461
Jan 25, 6 AM $ 0.0₈7
+0.00%
$ 6.3 million $ 24,269
Jan 25, 5 AM $ 0.0₈7
+0.00%
$ 6.3 million $ 24,175
Jan 25, 4 AM $ 0.0₈7
+0.00%
$ 6.3 million $ 23,986
Jan 25, 3 AM $ 0.0₈7
-0.85%
$ 6.3 million $ 23,781
Jan 25, 2 AM $ 0.0₈706
+0.00%
$ 6.35 million $ 23,641
Jan 25, 1 AM $ 0.0₈706
+0.00%
$ 6.35 million $ 23,678
Jan 25, 12 AM $ 0.0₈706
+0.01%
$ 6.35 million $ 23,695
Jan 24, 11 PM $ 0.0₈706
-0.01%
$ 6.35 million $ 23,552
Jan 24, 10 PM $ 0.0₈706
+0.86%
$ 6.35 million $ 23,489
Jan 24, 9 PM $ 0.0₈7
-0.14%
$ 6.3 million $ 23,286
Jan 24, 8 PM $ 0.0₈701
+0.00%
$ 6.31 million $ 23,413
Jan 24, 7 PM $ 0.0₈701
-0.84%
$ 6.31 million $ 24,262
Jan 24, 6 PM $ 0.0₈707
+0.99%
$ 6.36 million $ 24,933
Jan 24, 5 PM $ 0.0₈7
+0.00%
$ 6.3 million $ 24,684
Jan 24, 4 PM $ 0.0₈7
+0.00%
$ 6.3 million $ 24,761
Jan 24, 3 PM $ 0.0₈7
+0.00%
$ 6.3 million $ 24,430
Jan 24, 2 PM $ 0.0₈7
+0.00%
$ 6.3 million $ 24,509
Jan 24, 1 PM $ 0.0₈7
+0.00%
$ 6.3 million $ 24,409
Jan 24, 12 PM $ 0.0₈7
+0.00%
$ 6.3 million $ 24,627
Jan 24, 11 AM $ 0.0₈7
+0.00%
$ 6.3 million $ 24,215
Jan 24, 10 AM $ 0.0₈7
+0.00%
$ 6.3 million $ 24,361
Jan 24, 9 AM $ 0.0₈7
+0.00%
$ 6.3 million $ 25,194
Jan 24, 8 AM $ 0.0₈7
-0.14%
$ 6.3 million $ 25,264
Jan 24, 7 AM $ 0.0₈701
+0.00%
$ 6.31 million $ 25,296
Jan 24, 6 AM $ 0.0₈701
+0.00%
$ 6.31 million $ 25,361
Jan 24, 5 AM $ 0.0₈701
+0.00%
$ 6.31 million $ 25,354
Jan 24, 4 AM $ 0.0₈701
+0.00%
$ 6.31 million $ 25,440
Jan 24, 3 AM $ 0.0₈701
+0.00%
$ 6.31 million $ 25,624
Jan 24, 2 AM $ 0.0₈701
-0.70%
$ 6.31 million $ 25,876
Jan 24, 1 AM $ 0.0₈706
+0.00%
$ 6.35 million $ 26,083
Jan 24, 12 AM $ 0.0₈706
+0.00%
$ 6.35 million $ 26,149
Jan 23, 11 PM $ 0.0₈706
+0.00%
$ 6.35 million $ 26,333
Jan 23, 10 PM $ 0.0₈706
+0.00%
$ 6.35 million $ 26,658
Jan 23, 9 PM $ 0.0₈706
+0.86%
$ 6.35 million $ 26,755
Jan 23, 8 PM $ 0.0₈7
-0.85%
$ 6.3 million $ 28,545
Jan 23, 7 PM $ 0.0₈706
+0.00%
$ 6.35 million $ 28,463
Jan 23, 6 PM $ 0.0₈706
+0.00%
$ 6.35 million $ 28,425
Jan 23, 5 PM $ 0.0₈706
+0.72%
$ 6.35 million $ 28,657
Jan 23, 4 PM $ 0.0₈701
+0.00%
$ 6.31 million $ 28,656
Jan 23, 3 PM $ 0.0₈701
+0.15%
$ 6.31 million $ 28,702
Jan 23, 2 PM $ 0.0₈7
-0.29%
$ 6.3 million $ 28,956
Jan 23, 1 PM $ 0.0₈702
+0.29%
$ 6.32 million $ 29,201
Jan 23, 12 PM $ 0.0₈7
+0.00%
$ 6.3 million $ 28,804
Jan 23, 11 AM $ 0.0₈7
+0.00%
$ 6.3 million $ 28,892
Jan 23, 10 AM $ 0.0₈7
+0.00%
$ 6.3 million $ 28,647
Jan 23, 9 AM $ 0.0₈7
+0.00%
$ 6.3 million $ 27,612
Jan 23, 8 AM $ 0.0₈7
-0.14%
$ 6.3 million $ 27,462