Miu Historical Data

MIU Page 53
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.0₈326
+0.02%
$2.93 million $184,894
May 19, 8 AM $0.0₈326
-0.09%
$2.93 million $182,130
May 19, 7 AM $0.0₈326
-0.74%
$2.94 million $180,697
May 19, 6 AM $0.0₈328
+0.26%
$2.95 million $180,844
May 19, 5 AM $0.0₈327
-0.44%
$2.94 million $182,019
May 19, 4 AM $0.0₈328
+0.74%
$2.96 million $180,895
May 19, 3 AM $0.0₈326
-0.42%
$2.93 million $181,452
May 19, 2 AM $0.0₈328
-0.43%
$2.95 million $179,581
May 19, 1 AM $0.0₈329
-0.19%
$2.96 million $177,634
May 19, 12 AM $0.0₈33
-0.08%
$2.97 million $176,058
May 18, 11 PM $0.0₈33
+0.29%
$2.97 million $175,075
May 18, 10 PM $0.0₈328
-0.22%
$2.95 million $175,344
May 18, 9 PM $0.0₈329
-0.39%
$2.96 million $175,246
May 18, 8 PM $0.0₈33
-0.52%
$2.97 million $172,427
May 18, 7 PM $0.0₈331
+0.25%
$2.98 million $170,850
May 18, 6 PM $0.0₈33
+0.50%
$2.97 million $173,987
May 18, 5 PM $0.0₈328
-0.62%
$2.95 million $174,375
May 18, 4 PM $0.0₈331
+0.09%
$2.98 million $175,915
May 18, 3 PM $0.0₈33
-0.57%
$2.97 million $176,645
May 18, 2 PM $0.0₈331
+0.28%
$2.98 million $176,887
May 18, 1 PM $0.0₈329
+0.02%
$2.96 million $176,748
May 18, 12 PM $0.0₈329
+0.14%
$2.96 million $175,617
May 18, 11 AM $0.0₈327
-0.48%
$2.95 million $174,937
May 18, 10 AM $0.0₈329
+0.71%
$2.96 million $174,043
May 18, 9 AM $0.0₈327
+0.23%
$2.95 million $176,129
May 18, 8 AM $0.0₈326
-0.80%
$2.93 million $156,219
May 18, 7 AM $0.0₈328
-0.14%
$2.95 million $179,508
May 18, 6 AM $0.0₈329
+0.57%
$2.96 million $178,194
May 18, 5 AM $0.0₈326
-1.30%
$2.93 million $176,832
May 18, 4 AM $0.0₈33
+0.42%
$2.97 million $179,175
May 18, 3 AM $0.0₈328
-0.04%
$2.95 million $183,583
May 18, 2 AM $0.0₈328
+0.05%
$2.95 million $187,593
May 18, 1 AM $0.0₈328
+0.42%
$2.95 million $188,762
May 18, 12 AM $0.0₈327
-0.22%
$2.94 million $191,827
May 17, 11 PM $0.0₈328
+0.20%
$2.95 million $195,167
May 17, 10 PM $0.0₈327
+0.09%
$2.94 million $196,905
May 17, 9 PM $0.0₈327
+0.10%
$2.94 million $199,730
May 17, 8 PM $0.0₈326
-0.31%
$2.93 million $202,258
May 17, 7 PM $0.0₈326
+0.54%
$2.94 million $206,332
May 17, 6 PM $0.0₈325
-0.89%
$2.93 million $204,996
May 17, 5 PM $0.0₈328
-0.32%
$2.95 million $205,390
May 17, 4 PM $0.0₈328
-0.08%
$2.95 million $206,166
May 17, 3 PM $0.0₈328
+0.66%
$2.95 million $206,389
May 17, 2 PM $0.0₈326
-1.28%
$2.93 million $206,034
May 17, 1 PM $0.0₈33
+0.76%
$2.97 million $206,155
May 17, 12 PM $0.0₈328
-0.25%
$2.95 million $204,835
May 17, 11 AM $0.0₈329
+0.03%
$2.96 million $203,529
May 17, 10 AM $0.0₈329
+0.10%
$2.96 million $210,060
May 17, 9 AM $0.0₈328
-0.49%
$2.96 million $206,842
May 17, 8 AM $0.0₈33
-0.29%
$2.97 million $203,802