Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 AM $0.0₈192
-2.49%
$1.73 million $169,471
Jul 10, 4 AM $0.0₈198
+1.06%
$1.78 million $169,054
Jul 10, 3 AM $0.0₈196
+0.51%
$1.76 million $168,540
Jul 10, 2 AM $0.0₈195
-0.52%
$1.75 million $167,624
Jul 10, 1 AM $0.0₈197
-0.28%
$1.77 million $166,687
Jul 10, 12 AM $0.0₈197
+1.07%
$1.77 million $164,979
Jul 9, 11 PM $0.0₈195
-0.22%
$1.75 million $161,883
Jul 9, 10 PM $0.0₈194
-1.01%
$1.75 million $158,259
Jul 9, 9 PM $0.0₈196
+0.50%
$1.76 million $158,561
Jul 9, 8 PM $0.0₈195
+0.37%
$1.75 million $159,290
Jul 9, 7 PM $0.0₈194
+0.07%
$1.75 million $160,154
Jul 9, 6 PM $0.0₈193
-0.58%
$1.74 million $159,083
Jul 9, 5 PM $0.0₈195
+1.80%
$1.75 million $154,408
Jul 9, 4 PM $0.0₈191
-0.24%
$1.72 million $146,156
Jul 9, 3 PM $0.0₈192
+0.82%
$1.73 million $140,844
Jul 9, 2 PM $0.0₈191
-0.08%
$1.72 million $135,609
Jul 9, 1 PM $0.0₈192
-0.60%
$1.73 million $131,308
Jul 9, 12 PM $0.0₈193
-1.12%
$1.74 million $127,065
Jul 9, 11 AM $0.0₈194
+0.61%
$1.75 million $121,920
Jul 9, 10 AM $0.0₈193
+0.31%
$1.74 million $117,735
Jul 9, 9 AM $0.0₈193
-0.31%
$1.73 million $113,522
Jul 9, 8 AM $0.0₈194
+0.01%
$1.75 million $108,418
Jul 9, 7 AM $0.0₈193
+0.30%
$1.74 million $104,265
Jul 9, 6 AM $0.0₈193
-0.90%
$1.73 million $98,803
Jul 9, 5 AM $0.0₈194
+0.62%
$1.74 million $93,060
Jul 9, 4 AM $0.0₈192
+0.21%
$1.73 million $86,867
Jul 9, 3 AM $0.0₈193
-0.53%
$1.73 million $81,968
Jul 9, 2 AM $0.0₈193
-0.01%
$1.74 million $77,769
Jul 9, 1 AM $0.0₈193
+0.34%
$1.74 million $72,557
Jul 9, 12 AM $0.0₈192
+0.00%
$1.73 million $67,995
Jul 8, 11 PM $0.0₈192
-0.40%
$1.72 million $63,619
Jul 8, 10 PM $0.0₈192
+0.09%
$1.72 million $59,889
Jul 8, 9 PM $0.0₈191
-1.49%
$1.72 million $55,539
Jul 8, 8 PM $0.0₈194
-0.44%
$1.75 million $49,022
Jul 8, 7 PM $0.0₈195
+0.47%
$1.75 million $43,425
Jul 8, 6 PM $0.0₈194
+0.47%
$1.75 million $40,118
Jul 8, 5 PM $0.0₈193
-0.34%
$1.74 million $40,224
Jul 8, 4 PM $0.0₈194
-0.01%
$1.75 million $41,134
Jul 8, 3 PM $0.0₈194
+0.21%
$1.75 million $41,056
Jul 8, 2 PM $0.0₈194
-0.66%
$1.74 million $40,821
Jul 8, 1 PM $0.0₈195
+0.80%
$1.75 million $40,921
Jul 8, 12 PM $0.0₈193
+0.19%
$1.74 million $41,010
Jul 8, 11 AM $0.0₈193
+0.65%
$1.74 million $40,938
Jul 8, 10 AM $0.0₈192
-0.01%
$1.73 million $42,192
Jul 8, 9 AM $0.0₈192
-0.85%
$1.73 million $45,183
Jul 8, 8 AM $0.0₈193
-0.16%
$1.74 million $48,195
Jul 8, 7 AM $0.0₈194
+0.65%
$1.74 million $49,826
Jul 8, 6 AM $0.0₈193
-0.38%
$1.74 million $50,871
Jul 8, 5 AM $0.0₈194
+0.75%
$1.74 million $51,954
Jul 8, 4 AM $0.0₈192
-0.25%
$1.73 million $54,760