Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miu Historical Data

MIU Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 AM $0.0₈192
-0.25%
$1.73 million $54,760
Jul 8, 3 AM $0.0₈193
-0.51%
$1.73 million $58,256
Jul 8, 2 AM $0.0₈194
+0.50%
$1.74 million $61,815
Jul 8, 1 AM $0.0₈193
+0.51%
$1.73 million $65,649
Jul 8, 12 AM $0.0₈192
-0.22%
$1.73 million $68,889
Jul 7, 11 PM $0.0₈192
+0.22%
$1.73 million $69,996
Jul 7, 10 PM $0.0₈192
-0.12%
$1.73 million $71,719
Jul 7, 9 PM $0.0₈192
-0.71%
$1.73 million $73,564
Jul 7, 8 PM $0.0₈193
+0.11%
$1.74 million $75,791
Jul 7, 7 PM $0.0₈193
+0.61%
$1.74 million $76,869
Jul 7, 6 PM $0.0₈192
-0.09%
$1.73 million $79,615
Jul 7, 5 PM $0.0₈192
+0.20%
$1.73 million $81,986
Jul 7, 4 PM $0.0₈192
+0.00%
$1.73 million $83,635
Jul 7, 3 PM $0.0₈192
-0.01%
$1.73 million $84,194
Jul 7, 2 PM $0.0₈192
-0.19%
$1.73 million $84,325
Jul 7, 1 PM $0.0₈192
+0.00%
$1.73 million $84,640
Jul 7, 12 PM $0.0₈192
+0.21%
$1.73 million $84,037
Jul 7, 11 AM $0.0₈192
-0.01%
$1.73 million $83,707
Jul 7, 10 AM $0.0₈192
+0.40%
$1.73 million $83,102
Jul 7, 9 AM $0.0₈191
-1.40%
$1.72 million $80,498
Jul 7, 8 AM $0.0₈194
+1.21%
$1.74 million $77,217
Jul 7, 7 AM $0.0₈191
+0.22%
$1.72 million $75,832
Jul 7, 6 AM $0.0₈191
-0.01%
$1.72 million $76,339
Jul 7, 5 AM $0.0₈191
-0.22%
$1.72 million $75,796
Jul 7, 4 AM $0.0₈191
+0.24%
$1.72 million $74,987
Jul 7, 3 AM $0.0₈191
-0.12%
$1.72 million $75,439
Jul 7, 2 AM $0.0₈191
-0.71%
$1.72 million $73,672
Jul 7, 1 AM $0.0₈193
-0.40%
$1.73 million $73,034
Jul 7, 12 AM $0.0₈193
-0.22%
$1.74 million $72,790
Jul 6, 11 PM $0.0₈194
+0.62%
$1.74 million $72,935
Jul 6, 10 PM $0.0₈193
+0.81%
$1.73 million $71,388
Jul 6, 9 PM $0.0₈191
+0.01%
$1.72 million $70,947
Jul 6, 8 PM $0.0₈191
-0.63%
$1.72 million $70,746
Jul 6, 7 PM $0.0₈193
-0.63%
$1.73 million $71,408
Jul 6, 6 PM $0.0₈194
+1.46%
$1.74 million $70,597
Jul 6, 5 PM $0.0₈191
-1.39%
$1.72 million $70,354
Jul 6, 4 PM $0.0₈194
+1.22%
$1.74 million $69,389
Jul 6, 3 PM $0.0₈191
-0.30%
$1.72 million $68,049
Jul 6, 2 PM $0.0₈192
-0.40%
$1.73 million $68,822
Jul 6, 1 PM $0.0₈193
+1.02%
$1.74 million $67,717
Jul 6, 12 PM $0.0₈191
-0.80%
$1.72 million $66,935
Jul 6, 11 AM $0.0₈193
-0.23%
$1.73 million $65,815
Jul 6, 10 AM $0.0₈193
+1.04%
$1.74 million $63,987
Jul 6, 9 AM $0.0₈191
+0.00%
$1.72 million $64,375
Jul 6, 8 AM $0.0₈191
-0.62%
$1.72 million $65,669
Jul 6, 7 AM $0.0₈192
+0.52%
$1.73 million $66,068
Jul 6, 6 AM $0.0₈191
-0.29%
$1.72 million $65,639
Jul 6, 5 AM $0.0₈192
+0.00%
$1.73 million $67,871
Jul 6, 4 AM $0.0₈192
+0.01%
$1.73 million $67,646
Jul 6, 3 AM $0.0₈192
+0.00%
$1.73 million $64,532