Miu Historical Data

MIU Page 54
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $0.0₈328
-0.49%
$2.96 million $206,842
May 17, 8 AM $0.0₈33
-0.29%
$2.97 million $203,802
May 17, 7 AM $0.0₈331
+0.56%
$2.98 million $200,082
May 17, 6 AM $0.0₈329
-0.64%
$2.96 million $198,821
May 17, 5 AM $0.0₈331
-0.11%
$2.97 million $160,635
May 17, 4 AM $0.0₈331
+0.53%
$2.98 million $158,761
May 17, 3 AM $0.0₈329
+0.05%
$2.96 million $185,811
May 17, 2 AM $0.0₈33
+0.47%
$2.97 million $180,941
May 17, 1 AM $0.0₈328
-0.16%
$2.95 million $176,920
May 17, 12 AM $0.0₈329
-0.25%
$2.96 million $173,224
May 16, 11 PM $0.0₈33
+0.27%
$2.97 million $168,038
May 16, 10 PM $0.0₈329
+0.32%
$2.96 million $166,891
May 16, 9 PM $0.0₈328
-0.45%
$2.96 million $161,847
May 16, 8 PM $0.0₈33
-0.12%
$2.97 million $157,564
May 16, 7 PM $0.0₈33
-0.53%
$2.97 million $150,627
May 16, 6 PM $0.0₈332
+0.53%
$2.99 million $146,800
May 16, 5 PM $0.0₈33
+0.29%
$2.97 million $143,665
May 16, 4 PM $0.0₈33
-0.67%
$2.97 million $139,834
May 16, 3 PM $0.0₈332
+0.99%
$2.99 million $137,457
May 16, 2 PM $0.0₈329
-0.49%
$2.96 million $137,331
May 16, 1 PM $0.0₈33
+0.25%
$2.97 million $137,763
May 16, 12 PM $0.0₈329
+0.00%
$2.97 million $139,774
May 16, 11 AM $0.0₈33
-3.65%
$2.97 million $140,816
May 16, 10 AM $0.0₈342
-0.09%
$3.08 million $137,188
May 16, 9 AM $0.0₈343
+0.22%
$3.08 million $140,941
May 16, 8 AM $0.0₈342
-0.12%
$3.08 million $144,058
May 16, 7 AM $0.0₈342
-0.37%
$3.08 million $145,397
May 16, 6 AM $0.0₈343
+0.00%
$3.09 million $145,135
May 16, 5 AM $0.0₈343
+0.14%
$3.09 million $145,902
May 16, 4 AM $0.0₈342
+0.41%
$3.08 million $147,389
May 16, 3 AM $0.0₈341
-0.12%
$3.07 million $150,933
May 16, 2 AM $0.0₈342
-0.18%
$3.07 million $152,684
May 16, 1 AM $0.0₈342
+0.10%
$3.08 million $154,551
May 16, 12 AM $0.0₈342
+0.21%
$3.08 million $154,049
May 15, 11 PM $0.0₈341
-0.24%
$3.07 million $154,975
May 15, 10 PM $0.0₈342
+0.43%
$3.08 million $153,119
May 15, 9 PM $0.0₈34
-0.32%
$3.06 million $156,044
May 15, 8 PM $0.0₈341
+0.41%
$3.07 million $159,280
May 15, 7 PM $0.0₈34
-0.20%
$3.06 million $163,788
May 15, 6 PM $0.0₈341
-0.46%
$3.07 million $165,116
May 15, 5 PM $0.0₈342
-0.04%
$3.08 million $165,836
May 15, 4 PM $0.0₈342
+0.56%
$3.08 million $168,746
May 15, 3 PM $0.0₈341
-0.24%
$3.07 million $170,661
May 15, 2 PM $0.0₈341
+0.35%
$3.07 million $172,893
May 15, 1 PM $0.0₈34
-0.51%
$3.06 million $173,861
May 15, 12 PM $0.0₈342
+0.21%
$3.07 million $174,621
May 15, 11 AM $0.0₈341
+0.06%
$3.07 million $174,815
May 15, 10 AM $0.0₈339
-0.26%
$3.05 million $172,345
May 15, 9 AM $0.0₈34
-0.45%
$3.06 million $169,799
May 15, 8 AM $0.0₈341
+0.16%
$3.07 million $167,906