Miu Historical Data

MIU Page 54
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0₈7
-0.14%
$ 6.3 million $ 27,462
Jan 23, 7 AM $ 0.0₈701
+0.00%
$ 6.31 million $ 27,485
Jan 23, 6 AM $ 0.0₈701
-0.57%
$ 6.31 million $ 27,381
Jan 23, 5 AM $ 0.0₈705
+0.00%
$ 6.34 million $ 27,422
Jan 23, 4 AM $ 0.0₈705
+0.71%
$ 6.34 million $ 27,392
Jan 23, 3 AM $ 0.0₈7
+0.00%
$ 6.3 million $ 27,237
Jan 23, 2 AM $ 0.0₈7
+0.00%
$ 6.3 million $ 26,969
Jan 23, 1 AM $ 0.0₈7
+0.00%
$ 6.3 million $ 26,766
Jan 23, 12 AM $ 0.0₈7
+0.00%
$ 6.3 million $ 26,599
Jan 22, 11 PM $ 0.0₈7
+0.00%
$ 6.3 million $ 26,569
Jan 22, 10 PM $ 0.0₈7
+0.00%
$ 6.3 million $ 26,398
Jan 22, 9 PM $ 0.0₈7
-0.14%
$ 6.3 million $ 26,397
Jan 22, 8 PM $ 0.0₈701
-0.01%
$ 6.31 million $ 24,557
Jan 22, 7 PM $ 0.0₈701
+0.01%
$ 6.31 million $ 24,573
Jan 22, 6 PM $ 0.0₈701
+0.14%
$ 6.31 million $ 25,046
Jan 22, 5 PM $ 0.0₈7
-0.70%
$ 6.3 million $ 24,878
Jan 22, 4 PM $ 0.0₈705
+0.01%
$ 6.34 million $ 25,097
Jan 22, 3 PM $ 0.0₈705
+0.72%
$ 6.34 million $ 25,362
Jan 22, 2 PM $ 0.0₈7
-0.13%
$ 6.3 million $ 25,627
Jan 22, 1 PM $ 0.0₈701
-0.17%
$ 6.31 million $ 25,604
Jan 22, 12 PM $ 0.0₈702
-0.14%
$ 6.32 million $ 25,839
Jan 22, 11 AM $ 0.0₈703
-0.28%
$ 6.33 million $ 26,111
Jan 22, 10 AM $ 0.0₈705
+0.01%
$ 6.34 million $ 26,392
Jan 22, 9 AM $ 0.0₈705
+0.56%
$ 6.34 million $ 27,239
Jan 22, 8 AM $ 0.0₈701
+0.04%
$ 6.31 million $ 27,871
Jan 22, 7 AM $ 0.0₈701
-0.04%
$ 6.31 million $ 28,585
Jan 22, 6 AM $ 0.0₈701
-0.02%
$ 6.31 million $ 28,995
Jan 22, 5 AM $ 0.0₈701
-0.30%
$ 6.31 million $ 29,743
Jan 22, 4 AM $ 0.0₈703
+0.08%
$ 6.33 million $ 30,483
Jan 22, 3 AM $ 0.0₈703
-0.07%
$ 6.32 million $ 31,063
Jan 22, 2 AM $ 0.0₈703
-0.05%
$ 6.33 million $ 31,792
Jan 22, 1 AM $ 0.0₈704
-0.01%
$ 6.33 million $ 32,486
Jan 22, 12 AM $ 0.0₈704
+0.39%
$ 6.33 million $ 32,908
Jan 21, 11 PM $ 0.0₈701
-1.08%
$ 6.31 million $ 34,921
Jan 21, 10 PM $ 0.0₈709
-0.20%
$ 6.38 million $ 35,465
Jan 21, 9 PM $ 0.0₈71
+0.42%
$ 6.39 million $ 35,978
Jan 21, 8 PM $ 0.0₈707
-0.46%
$ 6.36 million $ 36,617
Jan 21, 7 PM $ 0.0₈71
+0.46%
$ 6.39 million $ 37,113
Jan 21, 6 PM $ 0.0₈707
+0.87%
$ 6.36 million $ 37,311
Jan 21, 5 PM $ 0.0₈701
+0.25%
$ 6.31 million $ 37,721
Jan 21, 4 PM $ 0.0₈699
-1.41%
$ 6.29 million $ 37,962
Jan 21, 3 PM $ 0.0₈709
+0.72%
$ 6.38 million $ 38,268
Jan 21, 2 PM $ 0.0₈704
+0.25%
$ 6.34 million $ 38,300
Jan 21, 1 PM $ 0.0₈702
+0.37%
$ 6.32 million $ 39,082
Jan 21, 12 PM $ 0.0₈7
-0.01%
$ 6.3 million $ 39,344
Jan 21, 11 AM $ 0.0₈7
+0.26%
$ 6.3 million $ 40,044
Jan 21, 10 AM $ 0.0₈698
-0.98%
$ 6.28 million $ 40,286
Jan 21, 9 AM $ 0.0₈705
+0.91%
$ 6.34 million $ 40,408
Jan 21, 8 AM $ 0.0₈699
-0.72%
$ 6.29 million $ 40,470
Jan 21, 7 AM $ 0.0₈704
-0.17%
$ 6.33 million $ 40,434