Miu Historical Data

MIU Page 55
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $0.0₈34
-0.25%
$3.06 million $168,235
May 15, 6 AM $0.0₈341
-0.33%
$3.07 million $168,851
May 15, 5 AM $0.0₈343
-0.14%
$3.08 million $168,233
May 15, 4 AM $0.0₈343
-0.20%
$3.09 million $170,127
May 15, 3 AM $0.0₈344
+0.27%
$3.09 million $172,746
May 15, 2 AM $0.0₈344
+0.39%
$3.1 million $172,822
May 15, 1 AM $0.0₈343
+0.00%
$3.08 million $173,702
May 15, 12 AM $0.0₈343
-0.13%
$3.09 million $177,260
May 14, 11 PM $0.0₈344
+0.13%
$3.09 million $178,990
May 14, 10 PM $0.0₈343
-0.25%
$3.09 million $180,018
May 14, 9 PM $0.0₈344
+0.11%
$3.1 million $181,752
May 14, 8 PM $0.0₈344
-0.85%
$3.1 million $183,020
May 14, 7 PM $0.0₈347
-0.32%
$3.12 million $183,531
May 14, 6 PM $0.0₈348
-0.10%
$3.13 million $185,963
May 14, 5 PM $0.0₈349
+0.60%
$3.14 million $188,881
May 14, 4 PM $0.0₈346
-0.08%
$3.12 million $188,377
May 14, 3 PM $0.0₈346
+0.30%
$3.12 million $188,298
May 14, 2 PM $0.0₈346
+0.13%
$3.11 million $188,058
May 14, 1 PM $0.0₈346
-0.41%
$3.11 million $186,826
May 14, 12 PM $0.0₈347
+0.18%
$3.13 million $186,631
May 14, 11 AM $0.0₈347
+0.17%
$3.12 million $187,904
May 14, 10 AM $0.0₈346
+0.35%
$3.12 million $189,015
May 14, 9 AM $0.0₈345
-0.23%
$3.11 million $190,098
May 14, 8 AM $0.0₈346
-0.02%
$3.11 million $191,692
May 14, 7 AM $0.0₈346
+0.28%
$3.11 million $192,893
May 14, 6 AM $0.0₈345
-0.31%
$3.1 million $195,088
May 14, 5 AM $0.0₈346
+0.63%
$3.11 million $195,859
May 14, 4 AM $0.0₈344
+0.14%
$3.1 million $194,375
May 14, 3 AM $0.0₈344
-0.25%
$3.09 million $190,319
May 14, 2 AM $0.0₈344
+0.15%
$3.1 million $189,392
May 14, 1 AM $0.0₈344
-0.11%
$3.1 million $188,634
May 14, 12 AM $0.0₈344
-0.04%
$3.1 million $186,585
May 13, 11 PM $0.0₈345
+0.18%
$3.1 million $185,555
May 13, 10 PM $0.0₈344
+0.91%
$3.1 million $185,432
May 13, 9 PM $0.0₈342
+0.02%
$3.08 million $182,196
May 13, 8 PM $0.0₈341
+0.69%
$3.07 million $180,393
May 13, 7 PM $0.0₈34
+0.45%
$3.06 million $177,609
May 13, 6 PM $0.0₈339
+0.02%
$3.05 million $177,648
May 13, 5 PM $0.0₈34
+0.12%
$3.06 million $177,745
May 13, 4 PM $0.0₈34
-0.23%
$3.06 million $177,534
May 13, 3 PM $0.0₈34
-0.55%
$3.06 million $178,198
May 13, 2 PM $0.0₈342
-0.13%
$3.07 million $178,315
May 13, 1 PM $0.0₈342
-0.53%
$3.08 million $178,918
May 13, 12 PM $0.0₈343
-0.17%
$3.09 million $178,768
May 13, 11 AM $0.0₈344
+0.17%
$3.09 million $177,718
May 13, 10 AM $0.0₈343
-0.68%
$3.09 million $176,963
May 13, 9 AM $0.0₈346
+0.57%
$3.11 million $177,978
May 13, 8 AM $0.0₈343
-0.14%
$3.09 million $178,600
May 13, 7 AM $0.0₈344
+0.18%
$3.09 million $178,435
May 13, 6 AM $0.0₈343
+0.33%
$3.09 million $178,445