Miu Historical Data

MIU Page 55
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0₈705
+0.64%
$ 6.34 million $ 40,426
Jan 21, 5 AM $ 0.0₈7
-0.86%
$ 6.3 million $ 40,395
Jan 21, 4 AM $ 0.0₈706
+0.82%
$ 6.36 million $ 40,293
Jan 21, 3 AM $ 0.0₈701
-0.70%
$ 6.3 million $ 40,132
Jan 21, 2 AM $ 0.0₈706
-0.13%
$ 6.35 million $ 39,966
Jan 21, 1 AM $ 0.0₈707
-7.77%
$ 6.36 million $ 40,139
Jan 21, 12 AM $ 0.0₈766
+0.20%
$ 6.89 million $ 7
Jan 20, 11 PM $ 0.0₈765
-0.15%
$ 6.88 million $ 38,592
Jan 20, 10 PM $ 0.0₈766
-0.18%
$ 6.89 million $ 38,501
Jan 20, 9 PM $ 0.0₈767
+0.32%
$ 6.9 million $ 38,577
Jan 20, 8 PM $ 0.0₈765
+0.44%
$ 6.88 million $ 38,728
Jan 20, 7 PM $ 0.0₈761
-0.42%
$ 6.85 million $ 38,820
Jan 20, 6 PM $ 0.0₈764
+0.01%
$ 6.88 million $ 39,120
Jan 20, 5 PM $ 0.0₈764
-0.06%
$ 6.88 million $ 39,174
Jan 20, 4 PM $ 0.0₈765
+0.19%
$ 6.88 million $ 39,248
Jan 20, 3 PM $ 0.0₈763
-0.04%
$ 6.87 million $ 39,156
Jan 20, 2 PM $ 0.0₈764
-0.26%
$ 6.87 million $ 39,136
Jan 20, 1 PM $ 0.0₈766
-0.29%
$ 6.89 million $ 38,975
Jan 20, 12 PM $ 0.0₈768
-0.02%
$ 6.91 million $ 38,852
Jan 20, 11 AM $ 0.0₈768
+0.14%
$ 6.91 million $ 38,449
Jan 20, 10 AM $ 0.0₈767
+0.55%
$ 6.9 million $ 38,455
Jan 20, 9 AM $ 0.0₈763
-0.44%
$ 6.86 million $ 38,387
Jan 20, 8 AM $ 0.0₈766
-0.32%
$ 6.89 million $ 38,458
Jan 20, 7 AM $ 0.0₈768
+0.12%
$ 6.92 million $ 38,219
Jan 20, 6 AM $ 0.0₈768
+0.14%
$ 6.91 million $ 38,760
Jan 20, 5 AM $ 0.0₈766
+0.32%
$ 6.9 million $ 39,051
Jan 20, 4 AM $ 0.0₈764
+0.20%
$ 6.88 million $ 38,841
Jan 20, 3 AM $ 0.0₈763
-0.14%
$ 6.86 million $ 39,019
Jan 20, 2 AM $ 0.0₈764
-0.63%
$ 6.87 million $ 39,384
Jan 20, 1 AM $ 0.0₈768
-0.17%
$ 6.92 million $ 39,317
Jan 20, 12 AM $ 0.0₈77
+1.01%
$ 6.93 million $ 39,208
Jan 19, 11 PM $ 0.0₈762
-0.07%
$ 6.86 million $ 40,430
Jan 19, 10 PM $ 0.0₈763
-0.11%
$ 6.86 million $ 40,889
Jan 19, 9 PM $ 0.0₈763
-0.32%
$ 6.87 million $ 40,785
Jan 19, 8 PM $ 0.0₈766
-0.57%
$ 6.89 million $ 40,793
Jan 19, 7 PM $ 0.0₈77
+0.03%
$ 6.93 million $ 40,641
Jan 19, 6 PM $ 0.0₈77
-0.08%
$ 6.93 million $ 40,318
Jan 19, 5 PM $ 0.0₈771
+0.24%
$ 6.94 million $ 40,063
Jan 19, 4 PM $ 0.0₈769
+0.54%
$ 6.92 million $ 40,596
Jan 19, 3 PM $ 0.0₈765
+0.10%
$ 6.88 million $ 40,690
Jan 19, 2 PM $ 0.0₈764
-0.56%
$ 6.88 million $ 41,727
Jan 19, 1 PM $ 0.0₈768
+0.19%
$ 6.91 million $ 41,555
Jan 19, 12 PM $ 0.0₈767
+0.06%
$ 6.9 million $ 41,458
Jan 19, 11 AM $ 0.0₈766
+0.34%
$ 6.9 million $ 41,386
Jan 19, 10 AM $ 0.0₈764
-0.02%
$ 6.87 million $ 41,254
Jan 19, 9 AM $ 0.0₈764
-0.35%
$ 6.87 million $ 41,495
Jan 19, 8 AM $ 0.0₈767
+0.38%
$ 6.9 million $ 42,098
Jan 19, 7 AM $ 0.0₈764
-0.08%
$ 6.87 million $ 43,492
Jan 19, 6 AM $ 0.0₈764
+0.16%
$ 6.88 million $ 44,427
Jan 19, 5 AM $ 0.0₈763
-0.23%
$ 6.87 million $ 45,651