Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 AM $0.0₈192
+0.00%
$1.73 million $64,532
Jul 6, 2 AM $0.0₈192
+0.40%
$1.73 million $63,613
Jul 6, 1 AM $0.0₈191
-0.89%
$1.72 million $61,294
Jul 6, 12 AM $0.0₈193
+0.89%
$1.73 million $58,553
Jul 5, 11 PM $0.0₈191
-0.71%
$1.72 million $56,329
Jul 5, 10 PM $0.0₈192
-0.32%
$1.73 million $55,478
Jul 5, 9 PM $0.0₈193
+0.68%
$1.74 million $56,028
Jul 5, 8 PM $0.0₈192
+0.01%
$1.73 million $54,249
Jul 5, 7 PM $0.0₈192
-0.16%
$1.72 million $52,975
Jul 5, 6 PM $0.0₈192
-1.14%
$1.73 million $51,586
Jul 5, 5 PM $0.0₈194
+1.55%
$1.75 million $49,630
Jul 5, 4 PM $0.0₈191
-0.20%
$1.72 million $49,339
Jul 5, 3 PM $0.0₈192
-0.19%
$1.72 million $49,751
Jul 5, 2 PM $0.0₈192
+0.17%
$1.73 million $49,697
Jul 5, 1 PM $0.0₈192
-0.71%
$1.72 million $51,839
Jul 5, 12 PM $0.0₈193
-0.18%
$1.74 million $53,865
Jul 5, 11 AM $0.0₈193
+0.86%
$1.74 million $56,812
Jul 5, 10 AM $0.0₈192
-0.27%
$1.73 million $59,354
Jul 5, 9 AM $0.0₈192
-0.62%
$1.73 million $61,761
Jul 5, 8 AM $0.0₈193
+0.37%
$1.74 million $64,897
Jul 5, 7 AM $0.0₈193
+0.28%
$1.73 million $66,850
Jul 5, 6 AM $0.0₈192
+0.23%
$1.73 million $69,065
Jul 5, 5 AM $0.0₈192
-0.51%
$1.73 million $70,108
Jul 5, 4 AM $0.0₈193
+0.49%
$1.73 million $73,296
Jul 5, 3 AM $0.0₈192
-0.50%
$1.73 million $76,124
Jul 5, 2 AM $0.0₈193
+0.29%
$1.73 million $78,146
Jul 5, 1 AM $0.0₈192
+0.21%
$1.73 million $82,199
Jul 5, 12 AM $0.0₈192
-0.08%
$1.73 million $86,092
Jul 4, 11 PM $0.0₈192
+0.09%
$1.73 million $89,793
Jul 4, 10 PM $0.0₈192
+0.00%
$1.73 million $93,034
Jul 4, 9 PM $0.0₈192
-0.61%
$1.73 million $94,665
Jul 4, 8 PM $0.0₈193
+0.09%
$1.74 million $97,502
Jul 4, 7 PM $0.0₈193
+0.43%
$1.74 million $99,524
Jul 4, 6 PM $0.0₈192
+0.39%
$1.73 million $101,052
Jul 4, 5 PM $0.0₈191
-0.42%
$1.72 million $103,171
Jul 4, 4 PM $0.0₈192
+0.11%
$1.73 million $104,294
Jul 4, 3 PM $0.0₈192
+0.42%
$1.73 million $106,088
Jul 4, 2 PM $0.0₈191
-0.61%
$1.72 million $107,204
Jul 4, 1 PM $0.0₈192
+0.19%
$1.73 million $108,048
Jul 4, 12 PM $0.0₈192
+1.48%
$1.73 million $110,027
Jul 4, 11 AM $0.0₈189
+0.20%
$1.7 million $109,367
Jul 4, 10 AM $0.0₈189
-0.95%
$1.7 million $109,710
Jul 4, 9 AM $0.0₈19
+0.02%
$1.71 million $110,396
Jul 4, 8 AM $0.0₈19
+0.83%
$1.71 million $110,110
Jul 4, 7 AM $0.0₈189
-0.92%
$1.7 million $110,056
Jul 4, 6 AM $0.0₈19
+0.95%
$1.71 million $109,661
Jul 4, 5 AM $0.0₈189
-0.44%
$1.7 million $108,979
Jul 4, 4 AM $0.0₈189
+0.44%
$1.7 million $108,927
Jul 4, 3 AM $0.0₈189
-0.85%
$1.7 million $108,703
Jul 4, 2 AM $0.0₈19
+0.33%
$1.71 million $109,134