Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 AM $0.0₈19
+0.33%
$1.71 million $109,134
Jul 4, 1 AM $0.0₈19
+0.20%
$1.71 million $108,292
Jul 4, 12 AM $0.0₈19
-0.27%
$1.71 million $108,387
Jul 3, 11 PM $0.0₈19
+0.43%
$1.71 million $107,245
Jul 3, 10 PM $0.0₈189
-0.58%
$1.7 million $107,608
Jul 3, 9 PM $0.0₈19
+0.89%
$1.71 million $108,006
Jul 3, 8 PM $0.0₈189
-0.95%
$1.7 million $107,959
Jul 3, 7 PM $0.0₈19
+0.08%
$1.71 million $108,161
Jul 3, 6 PM $0.0₈189
-0.44%
$1.71 million $108,345
Jul 3, 5 PM $0.0₈19
+0.08%
$1.71 million $108,475
Jul 3, 4 PM $0.0₈19
-0.16%
$1.71 million $107,363
Jul 3, 3 PM $0.0₈19
+0.16%
$1.71 million $106,705
Jul 3, 2 PM $0.0₈19
+0.87%
$1.71 million $106,931
Jul 3, 1 PM $0.0₈189
-1.29%
$1.7 million $107,689
Jul 3, 12 PM $0.0₈191
+1.18%
$1.72 million $107,964
Jul 3, 11 AM $0.0₈189
-0.09%
$1.7 million $109,106
Jul 3, 10 AM $0.0₈189
-0.84%
$1.7 million $108,718
Jul 3, 9 AM $0.0₈191
+0.17%
$1.71 million $108,865
Jul 3, 8 AM $0.0₈19
+0.12%
$1.71 million $108,856
Jul 3, 7 AM $0.0₈19
+0.65%
$1.71 million $108,945
Jul 3, 6 AM $0.0₈189
-0.67%
$1.7 million $109,876
Jul 3, 5 AM $0.0₈19
-0.19%
$1.71 million $110,783
Jul 3, 4 AM $0.0₈19
+0.85%
$1.71 million $110,872
Jul 3, 3 AM $0.0₈19
+0.91%
$1.71 million $110,603
Jul 3, 2 AM $0.0₈189
+0.13%
$1.7 million $110,551
Jul 3, 1 AM $0.0₈188
-0.95%
$1.7 million $110,918
Jul 3, 12 AM $0.0₈19
-0.92%
$1.71 million $111,580
Jul 2, 11 PM $0.0₈192
+1.75%
$1.73 million $110,228
Jul 2, 10 PM $0.0₈189
+0.51%
$1.7 million $110,325
Jul 2, 9 PM $0.0₈188
-1.32%
$1.69 million $109,475
Jul 2, 8 PM $0.0₈19
+0.56%
$1.71 million $109,761
Jul 2, 7 PM $0.0₈189
-0.78%
$1.7 million $109,565
Jul 2, 6 PM $0.0₈19
+0.11%
$1.71 million $108,618
Jul 2, 5 PM $0.0₈19
+0.13%
$1.71 million $108,393
Jul 2, 4 PM $0.0₈19
-1.04%
$1.71 million $109,193
Jul 2, 3 PM $0.0₈192
+0.01%
$1.73 million $109,451
Jul 2, 2 PM $0.0₈192
-0.21%
$1.72 million $108,248
Jul 2, 1 PM $0.0₈192
+1.32%
$1.73 million $107,804
Jul 2, 12 PM $0.0₈189
-1.20%
$1.71 million $107,802
Jul 2, 11 AM $0.0₈192
-0.11%
$1.73 million $108,605
Jul 2, 10 AM $0.0₈192
-0.19%
$1.73 million $109,424
Jul 2, 9 AM $0.0₈192
+0.90%
$1.73 million $109,108
Jul 2, 8 AM $0.0₈191
-1.11%
$1.72 million $110,321
Jul 2, 7 AM $0.0₈193
+0.82%
$1.74 million $110,427
Jul 2, 6 AM $0.0₈191
-0.10%
$1.72 million $111,743
Jul 2, 5 AM $0.0₈191
-0.59%
$1.72 million $111,650
Jul 2, 4 AM $0.0₈193
+1.22%
$1.73 million $111,511
Jul 2, 3 AM $0.0₈19
-0.21%
$1.71 million $111,064
Jul 2, 2 AM $0.0₈191
+0.64%
$1.72 million $110,368
Jul 2, 1 AM $0.0₈189
-1.14%
$1.7 million $109,755