Miu Historical Data

MIU Page 56
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $0.0₈343
+0.33%
$3.09 million $178,445
May 13, 5 AM $0.0₈342
-0.05%
$3.07 million $179,849
May 13, 4 AM $0.0₈342
+0.27%
$3.08 million $181,437
May 13, 3 AM $0.0₈341
-0.01%
$3.07 million $184,892
May 13, 2 AM $0.0₈341
+0.14%
$3.07 million $187,016
May 13, 1 AM $0.0₈341
-0.05%
$3.07 million $187,692
May 13, 12 AM $0.0₈341
+0.26%
$3.07 million $188,229
May 12, 11 PM $0.0₈34
-0.33%
$3.06 million $189,340
May 12, 10 PM $0.0₈341
+0.54%
$3.07 million $190,039
May 12, 9 PM $0.0₈339
-0.77%
$3.05 million $191,211
May 12, 8 PM $0.0₈342
+0.17%
$3.07 million $192,245
May 12, 7 PM $0.0₈341
+0.26%
$3.07 million $194,731
May 12, 6 PM $0.0₈34
+1.17%
$3.06 million $194,885
May 12, 5 PM $0.0₈337
-1.29%
$3.03 million $194,693
May 12, 4 PM $0.0₈342
-0.57%
$3.07 million $196,389
May 12, 3 PM $0.0₈344
+0.43%
$3.09 million $197,229
May 12, 2 PM $0.0₈342
+0.26%
$3.08 million $195,983
May 12, 1 PM $0.0₈342
+0.14%
$3.07 million $196,380
May 12, 12 PM $0.0₈341
+0.00%
$3.07 million $197,591
May 12, 11 AM $0.0₈341
+0.07%
$3.07 million $201,154
May 12, 10 AM $0.0₈34
-0.64%
$3.06 million $204,920
May 12, 9 AM $0.0₈341
-0.24%
$3.07 million $207,607
May 12, 8 AM $0.0₈34
-0.06%
$3.06 million $210,046
May 12, 7 AM $0.0₈339
-0.28%
$3.05 million $212,526
May 12, 6 AM $0.0₈34
+0.29%
$3.06 million $214,591
May 12, 5 AM $0.0₈339
+0.10%
$3.05 million $215,901
May 12, 4 AM $0.0₈339
+0.10%
$3.05 million $217,569
May 12, 3 AM $0.0₈338
+0.21%
$3.04 million $217,668
May 12, 2 AM $0.0₈339
+0.44%
$3.05 million $219,829
May 12, 1 AM $0.0₈338
+0.28%
$3.04 million $222,936
May 12, 12 AM $0.0₈337
-0.18%
$3.03 million $224,507
May 11, 11 PM $0.0₈338
-0.14%
$3.04 million $226,552
May 11, 10 PM $0.0₈338
+0.20%
$3.04 million $228,400
May 11, 9 PM $0.0₈338
-0.44%
$3.04 million $232,461
May 11, 8 PM $0.0₈338
-1.35%
$3.04 million $238,476
May 11, 7 PM $0.0₈343
+0.16%
$3.08 million $241,253
May 11, 6 PM $0.0₈343
+0.87%
$3.09 million $253,261
May 11, 5 PM $0.0₈34
-0.39%
$3.06 million $251,579
May 11, 4 PM $0.0₈342
+0.21%
$3.08 million $255,634
May 11, 3 PM $0.0₈341
-0.09%
$3.07 million $257,469
May 11, 2 PM $0.0₈341
-0.23%
$3.07 million $259,617
May 11, 1 PM $0.0₈342
-0.13%
$3.08 million $258,316
May 11, 12 PM $0.0₈343
+0.39%
$3.08 million $255,201
May 11, 11 AM $0.0₈342
-0.30%
$3.07 million $251,333
May 11, 10 AM $0.0₈343
+0.33%
$3.08 million $246,699
May 11, 9 AM $0.0₈341
+0.14%
$3.07 million $243,030
May 11, 8 AM $0.0₈34
+0.30%
$3.06 million $239,964
May 11, 7 AM $0.0₈34
-0.35%
$3.06 million $240,306
May 11, 6 AM $0.0₈341
+0.13%
$3.07 million $240,254
May 11, 5 AM $0.0₈341
+0.03%
$3.07 million $238,988