Miu Historical Data

MIU Page 56
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0₈763
-0.23%
$ 6.87 million $ 45,651
Jan 19, 4 AM $ 0.0₈765
+0.08%
$ 6.88 million $ 47,227
Jan 19, 3 AM $ 0.0₈764
-0.20%
$ 6.88 million $ 48,592
Jan 19, 2 AM $ 0.0₈766
+0.16%
$ 6.89 million $ 48,293
Jan 19, 1 AM $ 0.0₈764
-0.17%
$ 6.88 million $ 48,272
Jan 19, 12 AM $ 0.0₈766
+0.21%
$ 6.89 million $ 48,315
Jan 18, 11 PM $ 0.0₈764
-0.43%
$ 6.88 million $ 47,055
Jan 18, 10 PM $ 0.0₈767
+0.10%
$ 6.91 million $ 47,795
Jan 18, 9 PM $ 0.0₈767
-0.04%
$ 6.9 million $ 51,276
Jan 18, 8 PM $ 0.0₈767
-0.13%
$ 6.9 million $ 52,823
Jan 18, 7 PM $ 0.0₈768
-0.03%
$ 6.91 million $ 54,789
Jan 18, 6 PM $ 0.0₈768
+0.05%
$ 6.91 million $ 57,007
Jan 18, 5 PM $ 0.0₈768
-0.55%
$ 6.91 million $ 58,958
Jan 18, 4 PM $ 0.0₈772
-0.01%
$ 6.95 million $ 59,480
Jan 18, 3 PM $ 0.0₈772
+0.11%
$ 6.95 million $ 59,977
Jan 18, 2 PM $ 0.0₈771
+0.80%
$ 6.94 million $ 60,137
Jan 18, 1 PM $ 0.0₈765
-0.05%
$ 6.89 million $ 61,189
Jan 18, 12 PM $ 0.0₈766
-0.22%
$ 6.89 million $ 66,822
Jan 18, 11 AM $ 0.0₈767
-0.15%
$ 6.91 million $ 72,518
Jan 18, 10 AM $ 0.0₈768
-0.07%
$ 6.92 million $ 76,102
Jan 18, 9 AM $ 0.0₈769
+0.23%
$ 6.92 million $ 75,717
Jan 18, 8 AM $ 0.0₈767
-0.12%
$ 6.9 million $ 74,942
Jan 18, 7 AM $ 0.0₈768
-0.09%
$ 6.91 million $ 78,372
Jan 18, 6 AM $ 0.0₈769
-0.43%
$ 6.92 million $ 85,122
Jan 18, 5 AM $ 0.0₈772
+0.14%
$ 6.95 million $ 92,409
Jan 18, 4 AM $ 0.0₈771
-0.43%
$ 6.94 million $ 97,835
Jan 18, 3 AM $ 0.0₈774
-0.04%
$ 6.97 million $ 111,439
Jan 18, 2 AM $ 0.0₈775
-0.02%
$ 6.97 million $ 126,617
Jan 18, 1 AM $ 0.0₈775
+0.04%
$ 6.97 million $ 151,918
Jan 18, 12 AM $ 0.0₈775
-0.01%
$ 6.97 million $ 174,761
Jan 17, 11 PM $ 0.0₈775
+0.06%
$ 6.97 million $ 189,720
Jan 17, 10 PM $ 0.0₈774
+0.76%
$ 6.97 million $ 201,467
Jan 17, 9 PM $ 0.0₈768
+0.16%
$ 6.91 million $ 212,553
Jan 17, 8 PM $ 0.0₈767
-0.37%
$ 6.9 million $ 217,601
Jan 17, 7 PM $ 0.0₈77
+0.01%
$ 6.93 million $ 215,733
Jan 17, 6 PM $ 0.0₈77
+0.06%
$ 6.93 million $ 213,741
Jan 17, 5 PM $ 0.0₈769
+0.55%
$ 6.92 million $ 211,906
Jan 17, 4 PM $ 0.0₈765
+0.01%
$ 6.89 million $ 210,609
Jan 17, 3 PM $ 0.0₈765
-0.05%
$ 6.89 million $ 210,142
Jan 17, 2 PM $ 0.0₈766
+0.03%
$ 6.89 million $ 211,253
Jan 17, 1 PM $ 0.0₈765
-1.39%
$ 6.89 million $ 210,885
Jan 17, 12 PM $ 0.0₈779
+1.31%
$ 7.01 million $ 206,017
Jan 17, 11 AM $ 0.0₈769
-1.16%
$ 6.92 million $ 202,256
Jan 17, 10 AM $ 0.0₈778
-0.02%
$ 7 million $ 198,672
Jan 17, 9 AM $ 0.0₈778
+0.01%
$ 7 million $ 201,667
Jan 17, 8 AM $ 0.0₈778
+0.59%
$ 7 million $ 206,472
Jan 17, 7 AM $ 0.0₈773
-0.44%
$ 6.96 million $ 207,792
Jan 17, 6 AM $ 0.0₈777
+1.29%
$ 6.99 million $ 208,802
Jan 17, 5 AM $ 0.0₈767
-0.90%
$ 6.9 million $ 211,090
Jan 17, 4 AM $ 0.0₈774
-0.61%
$ 6.96 million $ 209,344