Miu Historical Data

MIU Page 57
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $0.0₈341
+0.03%
$3.07 million $238,988
May 11, 4 AM $0.0₈34
-0.44%
$3.06 million $234,609
May 11, 3 AM $0.0₈342
-0.07%
$3.07 million $230,934
May 11, 2 AM $0.0₈341
-0.13%
$3.07 million $227,614
May 11, 1 AM $0.0₈342
-0.02%
$3.07 million $224,316
May 11, 12 AM $0.0₈341
+0.06%
$3.07 million $219,160
May 10, 11 PM $0.0₈341
-0.39%
$3.07 million $214,060
May 10, 10 PM $0.0₈342
+6.67%
$3.08 million $209,362
May 10, 9 PM $0.0₈321
-1.35%
$2.89 million $204,325
May 10, 8 PM $0.0₈325
-1.38%
$2.93 million $197,100
May 10, 7 PM $0.0₈329
+2.76%
$2.96 million $193,761
May 10, 6 PM $0.0₈32
+1.00%
$2.88 million $179,279
May 10, 5 PM $0.0₈318
+1.68%
$2.86 million $177,091
May 10, 4 PM $0.0₈313
+0.65%
$2.82 million $170,120
May 10, 3 PM $0.0₈311
+0.83%
$2.8 million $165,248
May 10, 2 PM $0.0₈308
+0.15%
$2.77 million $162,826
May 10, 1 PM $0.0₈308
-0.05%
$2.77 million $166,828
May 10, 12 PM $0.0₈308
-0.43%
$2.78 million $160,560
May 10, 11 AM $0.0₈31
+0.20%
$2.79 million $165,535
May 10, 10 AM $0.0₈309
+0.07%
$2.78 million $181,462
May 10, 9 AM $0.0₈31
+0.27%
$2.79 million $178,331
May 10, 8 AM $0.0₈308
-0.36%
$2.77 million $174,932
May 10, 7 AM $0.0₈309
+0.86%
$2.79 million $173,630
May 10, 6 AM $0.0₈307
-0.28%
$2.77 million $170,871
May 10, 5 AM $0.0₈31
-0.20%
$2.79 million $166,527
May 10, 4 AM $0.0₈31
-0.22%
$2.79 million $164,127
May 10, 3 AM $0.0₈31
-0.08%
$2.79 million $162,478
May 10, 2 AM $0.0₈31
-0.24%
$2.79 million $159,841
May 10, 1 AM $0.0₈312
+0.12%
$2.8 million $157,290
May 10, 12 AM $0.0₈312
-0.24%
$2.8 million $158,055
May 9, 11 PM $0.0₈312
-0.24%
$2.81 million $160,793
May 9, 10 PM $0.0₈313
-0.06%
$2.82 million $160,126
May 9, 9 PM $0.0₈312
+0.03%
$2.81 million $157,859
May 9, 8 PM $0.0₈313
-0.12%
$2.82 million $157,276
May 9, 7 PM $0.0₈313
-0.35%
$2.82 million $154,468
May 9, 6 PM $0.0₈314
+0.54%
$2.82 million $156,778
May 9, 5 PM $0.0₈312
-0.75%
$2.81 million $159,642
May 9, 4 PM $0.0₈315
+1.01%
$2.83 million $159,766
May 9, 3 PM $0.0₈311
+0.05%
$2.8 million $162,101
May 9, 2 PM $0.0₈311
+0.26%
$2.8 million $130,168
May 9, 1 PM $0.0₈31
-0.32%
$2.79 million $155,776
May 9, 12 PM $0.0₈311
+0.39%
$2.8 million $151,704
May 9, 11 AM $0.0₈308
+3.20%
$2.77 million $146,038
May 9, 10 AM $0.0₈3
+0.06%
$2.7 million $132,619
May 9, 9 AM $0.0₈299
+0.44%
$2.69 million $136,224
May 9, 8 AM $0.0₈298
+0.61%
$2.68 million $140,660
May 9, 7 AM $0.0₈296
-0.69%
$2.67 million $138,711
May 9, 6 AM $0.0₈298
+0.19%
$2.68 million $136,814
May 9, 5 AM $0.0₈298
-0.18%
$2.68 million $138,009
May 9, 4 AM $0.0₈298
+0.30%
$2.68 million $138,915