Miu Historical Data

MIU Page 57
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0₈774
-0.61%
$ 6.96 million $ 209,344
Jan 17, 3 AM $ 0.0₈779
-0.14%
$ 6.98 million $ 199,037
Jan 17, 2 AM $ 0.0₈78
+1.32%
$ 7.02 million $ 194,839
Jan 17, 1 AM $ 0.0₈772
-0.84%
$ 6.95 million $ 179,090
Jan 17, 12 AM $ 0.0₈779
+1.13%
$ 7.02 million $ 170,700
Jan 16, 11 PM $ 0.0₈769
-0.79%
$ 6.92 million $ 165,897
Jan 16, 10 PM $ 0.0₈775
+0.74%
$ 6.97 million $ 162,167
Jan 16, 9 PM $ 0.0₈769
-0.42%
$ 6.92 million $ 143,259
Jan 16, 8 PM $ 0.0₈772
-0.09%
$ 6.95 million $ 135,464
Jan 16, 7 PM $ 0.0₈773
+0.25%
$ 6.96 million $ 134,025
Jan 16, 6 PM $ 0.0₈771
-0.07%
$ 6.94 million $ 133,105
Jan 16, 5 PM $ 0.0₈772
+0.04%
$ 6.95 million $ 131,776
Jan 16, 4 PM $ 0.0₈771
+0.00%
$ 6.94 million $ 130,360
Jan 16, 3 PM $ 0.0₈771
-0.27%
$ 6.94 million $ 128,890
Jan 16, 2 PM $ 0.0₈774
-0.46%
$ 6.96 million $ 125,196
Jan 16, 1 PM $ 0.0₈778
+0.08%
$ 7 million $ 123,115
Jan 16, 12 PM $ 0.0₈777
-0.20%
$ 7 million $ 120,972
Jan 16, 11 AM $ 0.0₈779
-0.08%
$ 7.01 million $ 127,571
Jan 16, 10 AM $ 0.0₈778
+1.27%
$ 7 million $ 125,940
Jan 16, 9 AM $ 0.0₈768
-1.12%
$ 6.91 million $ 121,622
Jan 16, 8 AM $ 0.0₈777
-0.11%
$ 6.99 million $ 121,819
Jan 16, 7 AM $ 0.0₈78
+0.44%
$ 7.02 million $ 113,325
Jan 16, 6 AM $ 0.0₈777
+1.08%
$ 6.99 million $ 103,164
Jan 16, 5 AM $ 0.0₈772
-1.03%
$ 6.95 million $ 97,315
Jan 16, 4 AM $ 0.0₈78
+0.47%
$ 7.02 million $ 95,856
Jan 16, 3 AM $ 0.0₈776
+0.04%
$ 6.99 million $ 96,880
Jan 16, 2 AM $ 0.0₈776
+0.01%
$ 6.98 million $ 89,172
Jan 16, 1 AM $ 0.0₈776
-0.03%
$ 6.98 million $ 85,135
Jan 16, 12 AM $ 0.0₈78
+1.95%
$ 7.02 million $ 77,596
Jan 15, 11 PM $ 0.0₈765
-2.06%
$ 6.88 million $ 73,395
Jan 15, 10 PM $ 0.0₈781
-0.11%
$ 7.03 million $ 73,270
Jan 15, 9 PM $ 0.0₈782
-0.20%
$ 7.04 million $ 78,723
Jan 15, 8 PM $ 0.0₈784
+0.18%
$ 7.05 million $ 79,114
Jan 15, 7 PM $ 0.0₈782
+0.09%
$ 7.04 million $ 79,101
Jan 15, 6 PM $ 0.0₈781
+0.06%
$ 7.03 million $ 78,362
Jan 15, 5 PM $ 0.0₈781
-0.18%
$ 7.03 million $ 78,403
Jan 15, 4 PM $ 0.0₈782
-0.02%
$ 7.04 million $ 78,360
Jan 15, 3 PM $ 0.0₈787
+0.06%
$ 7.08 million $ 78,386
Jan 15, 2 PM $ 0.0₈786
+0.14%
$ 7.08 million $ 78,454
Jan 15, 1 PM $ 0.0₈785
+0.54%
$ 7.07 million $ 78,621
Jan 15, 12 PM $ 0.0₈781
-0.78%
$ 7.03 million $ 79,147
Jan 15, 11 AM $ 0.0₈787
-0.01%
$ 7.08 million $ 69,717
Jan 15, 10 AM $ 0.0₈787
+0.02%
$ 7.08 million $ 69,884
Jan 15, 9 AM $ 0.0₈787
+0.20%
$ 7.08 million $ 70,735
Jan 15, 8 AM $ 0.0₈785
-0.26%
$ 7.07 million $ 77,756
Jan 15, 7 AM $ 0.0₈787
+0.12%
$ 7.09 million $ 82,048
Jan 15, 6 AM $ 0.0₈786
+3.11%
$ 7.08 million $ 85,251
Jan 15, 5 AM $ 0.0₈763
-3.42%
$ 6.86 million $ 83,259
Jan 15, 4 AM $ 0.0₈79
+3.75%
$ 7.11 million $ 80,728
Jan 15, 3 AM $ 0.0₈761
-3.34%
$ 6.85 million $ 77,718