Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miu Historical Data

MIU Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 AM $0.0₈192
+0.42%
$1.73 million $108,938
Jul 1, 11 PM $0.0₈191
-1.24%
$1.72 million $111,770
Jul 1, 10 PM $0.0₈193
+1.17%
$1.74 million $113,605
Jul 1, 9 PM $0.0₈191
-0.52%
$1.72 million $114,413
Jul 1, 8 PM $0.0₈192
-0.09%
$1.73 million $114,675
Jul 1, 7 PM $0.0₈192
+0.61%
$1.73 million $116,862
Jul 1, 6 PM $0.0₈191
-0.20%
$1.72 million $117,954
Jul 1, 5 PM $0.0₈191
+0.09%
$1.72 million $118,382
Jul 1, 4 PM $0.0₈191
+0.94%
$1.72 million $119,726
Jul 1, 3 PM $0.0₈189
-0.92%
$1.7 million $119,767
Jul 1, 2 PM $0.0₈191
+1.24%
$1.72 million $121,521
Jul 1, 1 PM $0.0₈189
-1.27%
$1.7 million $121,531
Jul 1, 12 PM $0.0₈191
-1.62%
$1.72 million $123,400
Jul 1, 11 AM $0.0₈194
+0.10%
$1.75 million $123,134
Jul 1, 10 AM $0.0₈194
-0.11%
$1.75 million $120,510
Jul 1, 9 AM $0.0₈194
+1.32%
$1.75 million $117,650
Jul 1, 8 AM $0.0₈192
-0.80%
$1.73 million $114,279
Jul 1, 7 AM $0.0₈194
+0.22%
$1.74 million $112,160
Jul 1, 6 AM $0.0₈193
+0.01%
$1.74 million $109,695
Jul 1, 5 AM $0.0₈193
+1.23%
$1.74 million $109,697
Jul 1, 4 AM $0.0₈191
-1.12%
$1.72 million $110,039
Jul 1, 3 AM $0.0₈194
+0.20%
$1.74 million $109,985
Jul 1, 2 AM $0.0₈193
+0.61%
$1.74 million $110,108
Jul 1, 1 AM $0.0₈192
-2.50%
$1.73 million $110,719
Jul 1, 12 AM $0.0₈197
+1.52%
$1.77 million $113,139
Jun 30, 11 PM $0.0₈194
-0.21%
$1.75 million $110,602
Jun 30, 10 PM $0.0₈194
+1.64%
$1.75 million $108,520
Jun 30, 9 PM $0.0₈191
-0.92%
$1.72 million $106,056
Jun 30, 8 PM $0.0₈193
-0.92%
$1.74 million $105,237
Jun 30, 7 PM $0.0₈195
+0.00%
$1.75 million $105,522
Jun 30, 6 PM $0.0₈194
+0.00%
$1.75 million $106,565
Jun 30, 5 PM $0.0₈194
-0.42%
$1.75 million $106,383
Jun 30, 4 PM $0.0₈195
+0.23%
$1.75 million $107,410
Jun 30, 3 PM $0.0₈194
-0.25%
$1.75 million $108,832
Jun 30, 2 PM $0.0₈195
+0.01%
$1.75 million $109,648
Jun 30, 1 PM $0.0₈195
-0.15%
$1.75 million $109,726
Jun 30, 12 PM $0.0₈195
-1.15%
$1.76 million $108,351
Jun 30, 11 AM $0.0₈198
+0.51%
$1.78 million $107,771
Jun 30, 10 AM $0.0₈197
-0.29%
$1.77 million $109,755
Jun 30, 9 AM $0.0₈198
-0.72%
$1.78 million $111,317
Jun 30, 8 AM $0.0₈199
+0.22%
$1.79 million $113,507
Jun 30, 7 AM $0.0₈199
+1.58%
$1.79 million $115,684
Jun 30, 6 AM $0.0₈195
+0.63%
$1.76 million $116,215
Jun 30, 5 AM $0.0₈194
-0.12%
$1.75 million $116,186
Jun 30, 4 AM $0.0₈195
-0.28%
$1.75 million $115,858
Jun 30, 3 AM $0.0₈195
+0.68%
$1.76 million $116,272
Jun 30, 2 AM $0.0₈194
+0.12%
$1.75 million $116,769
Jun 30, 1 AM $0.0₈194
-0.79%
$1.74 million $116,550
Jun 30, 12 AM $0.0₈195
+0.81%
$1.76 million $115,607
Jun 29, 11 PM $0.0₈194
-1.40%
$1.74 million $116,137