Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miu Historical Data

MIU Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 PM $0.0₈194
-1.40%
$1.74 million $116,137
Jun 29, 10 PM $0.0₈196
+0.38%
$1.77 million $117,004
Jun 29, 9 PM $0.0₈196
+0.09%
$1.76 million $119,404
Jun 29, 8 PM $0.0₈195
+0.84%
$1.76 million $120,816
Jun 29, 7 PM $0.0₈194
-1.20%
$1.74 million $119,529
Jun 29, 6 PM $0.0₈196
-0.01%
$1.77 million $117,274
Jun 29, 5 PM $0.0₈196
-0.09%
$1.77 million $117,276
Jun 29, 4 PM $0.0₈196
+0.00%
$1.77 million $116,907
Jun 29, 3 PM $0.0₈196
+0.81%
$1.77 million $116,309
Jun 29, 2 PM $0.0₈195
-0.80%
$1.75 million $116,349
Jun 29, 1 PM $0.0₈196
+0.00%
$1.77 million $117,380
Jun 29, 12 PM $0.0₈196
-0.21%
$1.77 million $117,954
Jun 29, 11 AM $0.0₈196
+0.51%
$1.77 million $117,821
Jun 29, 10 AM $0.0₈195
-1.39%
$1.76 million $117,836
Jun 29, 9 AM $0.0₈198
+0.10%
$1.78 million $117,807
Jun 29, 8 AM $0.0₈198
+0.39%
$1.78 million $117,269
Jun 29, 7 AM $0.0₈197
+0.50%
$1.77 million $116,474
Jun 29, 6 AM $0.0₈196
+0.01%
$1.77 million $116,217
Jun 29, 5 AM $0.0₈196
-0.11%
$1.77 million $115,431
Jun 29, 4 AM $0.0₈196
-0.41%
$1.77 million $115,579
Jun 29, 3 AM $0.0₈197
+0.82%
$1.77 million $115,884
Jun 29, 2 AM $0.0₈196
+0.09%
$1.76 million $115,732
Jun 29, 1 AM $0.0₈195
+0.40%
$1.76 million $115,317
Jun 29, 12 AM $0.0₈195
-1.00%
$1.75 million $114,847
Jun 28, 11 PM $0.0₈197
-0.20%
$1.77 million $114,265
Jun 28, 10 PM $0.0₈197
+0.22%
$1.77 million $113,147
Jun 28, 9 PM $0.0₈197
-0.21%
$1.77 million $111,282
Jun 28, 8 PM $0.0₈197
+0.91%
$1.78 million $109,656
Jun 28, 7 PM $0.0₈196
-0.90%
$1.76 million $109,759
Jun 28, 6 PM $0.0₈197
+1.76%
$1.78 million $110,152
Jun 28, 5 PM $0.0₈194
-1.63%
$1.75 million $109,860
Jun 28, 4 PM $0.0₈197
+0.27%
$1.77 million $107,960
Jun 28, 3 PM $0.0₈197
+0.09%
$1.77 million $107,874
Jun 28, 2 PM $0.0₈196
+0.02%
$1.77 million $107,453
Jun 28, 1 PM $0.0₈196
+0.58%
$1.77 million $106,852
Jun 28, 12 PM $0.0₈195
-0.59%
$1.76 million $106,978
Jun 28, 11 AM $0.0₈196
+1.77%
$1.77 million $108,316
Jun 28, 10 AM $0.0₈196
+0.50%
$1.77 million $110,230
Jun 28, 9 AM $0.0₈195
+0.20%
$1.76 million $111,966
Jun 28, 8 AM $0.0₈195
-0.84%
$1.75 million $113,486
Jun 28, 7 AM $0.0₈197
+0.49%
$1.77 million $115,122
Jun 28, 6 AM $0.0₈196
+0.91%
$1.76 million $117,377
Jun 28, 5 AM $0.0₈194
-1.68%
$1.75 million $118,924
Jun 28, 4 AM $0.0₈197
+1.68%
$1.78 million $120,074
Jun 28, 3 AM $0.0₈194
-0.91%
$1.75 million $120,899
Jun 28, 2 AM $0.0₈196
-0.50%
$1.76 million $121,826
Jun 28, 1 AM $0.0₈196
+0.23%
$1.77 million $122,482
Jun 28, 12 AM $0.0₈196
+0.37%
$1.76 million $124,213
Jun 27, 11 PM $0.0₈195
+0.13%
$1.76 million $125,120
Jun 27, 10 PM $0.0₈195
-0.87%
$1.75 million $125,347