Miu Historical Data

MIU Page 58
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0₈761
-3.34%
$ 6.85 million $ 77,718
Jan 15, 2 AM $ 0.0₈789
+3.49%
$ 7.1 million $ 75,157
Jan 15, 1 AM $ 0.0₈762
-3.37%
$ 6.86 million $ 68,671
Jan 15, 12 AM $ 0.0₈789
+0.48%
$ 7.1 million $ 60,015
Jan 14, 11 PM $ 0.0₈785
+2.88%
$ 7.09 million $ 53,128
Jan 14, 10 PM $ 0.0₈763
-3.77%
$ 6.87 million $ 42,740
Jan 14, 9 PM $ 0.0₈793
-0.53%
$ 7.14 million $ 34,141
Jan 14, 8 PM $ 0.0₈797
+0.09%
$ 7.18 million $ 33,707
Jan 14, 7 PM $ 0.0₈797
+0.01%
$ 7.17 million $ 33,706
Jan 14, 6 PM $ 0.0₈797
-0.16%
$ 7.17 million $ 33,719
Jan 14, 5 PM $ 0.0₈797
-0.17%
$ 7.17 million $ 33,485
Jan 14, 4 PM $ 0.0₈798
-0.06%
$ 7.19 million $ 33,509
Jan 14, 3 PM $ 0.0₈799
+0.16%
$ 7.19 million $ 33,558
Jan 14, 2 PM $ 0.0₈798
-0.10%
$ 7.18 million $ 33,542
Jan 14, 1 PM $ 0.0₈796
-0.11%
$ 7.17 million $ 33,383
Jan 14, 12 PM $ 0.0₈797
+0.07%
$ 7.18 million $ 34,543
Jan 14, 11 AM $ 0.0₈797
-0.31%
$ 7.17 million $ 34,005
Jan 14, 10 AM $ 0.0₈799
+0.34%
$ 7.19 million $ 33,846
Jan 14, 9 AM $ 0.0₈797
+3.21%
$ 7.17 million $ 32,953
Jan 14, 8 AM $ 0.0₈772
+0.00%
$ 6.95 million $ 27,279
Jan 14, 7 AM $ 0.0₈772
-0.12%
$ 6.95 million $ 23,056
Jan 14, 6 AM $ 0.0₈773
-0.24%
$ 6.95 million $ 19,271
Jan 14, 5 AM $ 0.0₈775
-0.40%
$ 6.97 million $ 15,406
Jan 14, 4 AM $ 0.0₈778
-0.50%
$ 7 million $ 11,367
Jan 14, 3 AM $ 0.0₈782
+0.06%
$ 7.03 million $ 7,599
Jan 14, 2 AM $ 0.0₈781
+0.00%
$ 7.03 million $ 5,057
Jan 14, 1 AM $ 0.0₈781
-0.06%
$ 7.03 million $ 5,140
Jan 14, 12 AM $ 0.0₈781
+1.22%
$ 7.03 million $ 5,189
Jan 13, 11 PM $ 0.0₈772
+0.17%
$ 6.95 million $ 5,159
Jan 13, 10 PM $ 0.0₈771
+1.17%
$ 6.94 million $ 5,295
Jan 13, 9 PM $ 0.0₈762
-0.17%
$ 6.86 million $ 5,240
Jan 13, 8 PM $ 0.0₈763
-0.13%
$ 6.87 million $ 6,331
Jan 13, 7 PM $ 0.0₈764
-0.08%
$ 6.88 million $ 7,499
Jan 13, 6 PM $ 0.0₈765
+0.02%
$ 6.88 million $ 8,421
Jan 13, 5 PM $ 0.0₈765
+0.04%
$ 6.88 million $ 8,629
Jan 13, 4 PM $ 0.0₈764
-0.41%
$ 6.88 million $ 8,698
Jan 13, 3 PM $ 0.0₈767
+0.07%
$ 6.91 million $ 8,591
Jan 13, 2 PM $ 0.0₈767
+0.38%
$ 6.9 million $ 8,547
Jan 13, 1 PM $ 0.0₈764
-0.40%
$ 6.88 million $ 8,635
Jan 13, 12 PM $ 0.0₈767
-0.39%
$ 6.9 million $ 6,853
Jan 13, 11 AM $ 0.0₈77
+0.49%
$ 6.93 million $ 6,960
Jan 13, 10 AM $ 0.0₈766
-0.91%
$ 6.9 million $ 6,980
Jan 13, 9 AM $ 0.0₈774
+0.94%
$ 6.96 million $ 7,018
Jan 13, 8 AM $ 0.0₈766
-0.47%
$ 6.9 million $ 6,239
Jan 13, 7 AM $ 0.0₈77
+0.31%
$ 6.93 million $ 6,358
Jan 13, 6 AM $ 0.0₈768
+0.00%
$ 6.91 million $ 6,928
Jan 13, 5 AM $ 0.0₈768
-0.40%
$ 6.91 million $ 6,872
Jan 13, 4 AM $ 0.0₈771
+0.77%
$ 6.94 million $ 6,841
Jan 13, 3 AM $ 0.0₈765
+0.00%
$ 6.88 million $ 6,574
Jan 13, 2 AM $ 0.0₈765
+0.02%
$ 6.88 million $ 8,175