Miu Historical Data

MIU Page 58
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $0.0₈298
+0.30%
$2.68 million $138,915
May 9, 3 AM $0.0₈297
-0.16%
$2.68 million $138,636
May 9, 2 AM $0.0₈297
-0.40%
$2.67 million $145,454
May 9, 1 AM $0.0₈298
+0.08%
$2.68 million $152,901
May 9, 12 AM $0.0₈297
-0.29%
$2.67 million $157,824
May 8, 11 PM $0.0₈297
+0.01%
$2.68 million $159,328
May 8, 10 PM $0.0₈297
-0.02%
$2.68 million $168,048
May 8, 9 PM $0.0₈297
+0.51%
$2.68 million $167,109
May 8, 8 PM $0.0₈297
+0.28%
$2.67 million $164,990
May 8, 7 PM $0.0₈295
-0.38%
$2.66 million $164,350
May 8, 6 PM $0.0₈296
-0.65%
$2.66 million $159,749
May 8, 5 PM $0.0₈298
+0.29%
$2.68 million $156,587
May 8, 4 PM $0.0₈297
+0.01%
$2.67 million $152,536
May 8, 3 PM $0.0₈297
-0.53%
$2.67 million $149,748
May 8, 2 PM $0.0₈3
+0.46%
$2.7 million $150,450
May 8, 1 PM $0.0₈297
-0.33%
$2.67 million $151,481
May 8, 12 PM $0.0₈298
+0.21%
$2.68 million $151,922
May 8, 11 AM $0.0₈297
+0.44%
$2.68 million $154,292
May 8, 10 AM $0.0₈297
+0.04%
$2.68 million $152,600
May 8, 9 AM $0.0₈295
-0.05%
$2.66 million $151,824
May 8, 8 AM $0.0₈296
-0.18%
$2.66 million $149,199
May 8, 7 AM $0.0₈296
-0.28%
$2.66 million $146,841
May 8, 6 AM $0.0₈296
-0.08%
$2.67 million $145,876
May 8, 5 AM $0.0₈297
-0.15%
$2.67 million $145,094
May 8, 4 AM $0.0₈297
+0.19%
$2.67 million $149,480
May 8, 3 AM $0.0₈294
-1.72%
$2.64 million $150,572
May 8, 2 AM $0.0₈299
+1.36%
$2.69 million $118,066
May 8, 1 AM $0.0₈295
-0.69%
$2.65 million $141,734
May 8, 12 AM $0.0₈297
-0.25%
$2.67 million $139,235
May 7, 11 PM $0.0₈298
+0.56%
$2.68 million $140,158
May 7, 10 PM $0.0₈298
+0.22%
$2.68 million $118,030
May 7, 9 PM $0.0₈297
+0.34%
$2.67 million $119,954
May 7, 8 PM $0.0₈296
-0.22%
$2.66 million $139,225
May 7, 7 PM $0.0₈298
-0.11%
$2.68 million $140,866
May 7, 6 PM $0.0₈298
+0.68%
$2.68 million $144,495
May 7, 5 PM $0.0₈296
-0.21%
$2.66 million $146,324
May 7, 4 PM $0.0₈297
-0.13%
$2.67 million $149,307
May 7, 3 PM $0.0₈297
+0.00%
$2.68 million $150,783
May 7, 2 PM $0.0₈297
-0.15%
$2.67 million $151,481
May 7, 1 PM $0.0₈297
+0.33%
$2.68 million $153,042
May 7, 12 PM $0.0₈296
+0.41%
$2.66 million $153,676
May 7, 11 AM $0.0₈296
-0.62%
$2.66 million $151,879
May 7, 10 AM $0.0₈298
+0.04%
$2.68 million $156,139
May 7, 9 AM $0.0₈297
+0.13%
$2.68 million $156,603
May 7, 8 AM $0.0₈297
+0.32%
$2.67 million $159,432
May 7, 7 AM $0.0₈297
-0.07%
$2.67 million $168,057
May 7, 6 AM $0.0₈297
+0.05%
$2.68 million $170,921
May 7, 5 AM $0.0₈297
+0.59%
$2.67 million $171,904
May 7, 4 AM $0.0₈296
-0.73%
$2.66 million $171,307
May 7, 3 AM $0.0₈298
+0.43%
$2.68 million $173,224