Miu Historical Data

MIU Page 59
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0₈765
+0.02%
$ 6.88 million $ 8,175
Jan 13, 1 AM $ 0.0₈765
-0.67%
$ 6.88 million $ 8,230
Jan 13, 12 AM $ 0.0₈77
+0.00%
$ 6.93 million $ 8,139
Jan 12, 11 PM $ 0.0₈77
+0.07%
$ 6.93 million $ 8,273
Jan 12, 10 PM $ 0.0₈769
+0.08%
$ 6.92 million $ 8,190
Jan 12, 9 PM $ 0.0₈769
+0.59%
$ 6.92 million $ 7,639
Jan 12, 8 PM $ 0.0₈764
-0.12%
$ 6.88 million $ 7,250
Jan 12, 7 PM $ 0.0₈765
-0.10%
$ 6.89 million $ 6,273
Jan 12, 6 PM $ 0.0₈766
+0.00%
$ 6.89 million $ 5,473
Jan 12, 5 PM $ 0.0₈766
-0.25%
$ 6.89 million $ 5,313
Jan 12, 4 PM $ 0.0₈768
+0.10%
$ 6.91 million $ 5,155
Jan 12, 3 PM $ 0.0₈767
+0.07%
$ 6.9 million $ 4,995
Jan 12, 2 PM $ 0.0₈766
+0.11%
$ 6.9 million $ 4,963
Jan 12, 1 PM $ 0.0₈766
-0.29%
$ 6.89 million $ 5,109
Jan 12, 12 PM $ 0.0₈768
-0.50%
$ 6.91 million $ 5,084
Jan 12, 11 AM $ 0.0₈772
-0.23%
$ 6.94 million $ 5,031
Jan 12, 10 AM $ 0.0₈773
+0.47%
$ 6.96 million $ 5,009
Jan 12, 9 AM $ 0.0₈77
+0.17%
$ 6.93 million $ 5,467
Jan 12, 8 AM $ 0.0₈768
-0.77%
$ 6.92 million $ 6,096
Jan 12, 7 AM $ 0.0₈774
+0.33%
$ 6.97 million $ 5,857
Jan 12, 6 AM $ 0.0₈772
-0.49%
$ 6.95 million $ 5,311
Jan 12, 5 AM $ 0.0₈776
+0.73%
$ 6.98 million $ 5,377
Jan 12, 4 AM $ 0.0₈77
+0.04%
$ 6.93 million $ 5,389
Jan 12, 3 AM $ 0.0₈77
-0.91%
$ 6.93 million $ 5,552
Jan 12, 2 AM $ 0.0₈777
+1.29%
$ 6.99 million $ 5,588
Jan 12, 1 AM $ 0.0₈767
+0.08%
$ 6.9 million $ 5,521
Jan 12, 12 AM $ 0.0₈766
-0.61%
$ 6.9 million $ 5,516
Jan 11, 11 PM $ 0.0₈771
-0.23%
$ 6.94 million $ 5,387
Jan 11, 10 PM $ 0.0₈773
-0.85%
$ 6.96 million $ 9,437
Jan 11, 9 PM $ 0.0₈779
-0.76%
$ 7.02 million $ 14,082
Jan 11, 8 PM $ 0.0₈785
+0.13%
$ 7.07 million $ 16,705
Jan 11, 7 PM $ 0.0₈784
-0.10%
$ 7.06 million $ 17,617
Jan 11, 6 PM $ 0.0₈785
-0.29%
$ 7.07 million $ 19,924
Jan 11, 5 PM $ 0.0₈787
-0.04%
$ 7.09 million $ 23,094
Jan 11, 4 PM $ 0.0₈788
-0.02%
$ 7.09 million $ 26,210
Jan 11, 3 PM $ 0.0₈788
+0.04%
$ 7.09 million $ 29,279
Jan 11, 2 PM $ 0.0₈788
-0.01%
$ 7.09 million $ 29,759
Jan 11, 1 PM $ 0.0₈788
-0.01%
$ 7.09 million $ 29,780
Jan 11, 12 PM $ 0.0₈788
-0.03%
$ 7.09 million $ 30,132
Jan 11, 11 AM $ 0.0₈788
+0.03%
$ 7.09 million $ 29,987
Jan 11, 10 AM $ 0.0₈788
-0.03%
$ 7.09 million $ 29,986
Jan 11, 9 AM $ 0.0₈788
-0.06%
$ 7.09 million $ 29,985
Jan 11, 8 AM $ 0.0₈789
-0.04%
$ 7.1 million $ 30,863
Jan 11, 7 AM $ 0.0₈789
-0.01%
$ 7.1 million $ 32,206
Jan 11, 6 AM $ 0.0₈789
+0.03%
$ 7.1 million $ 39,745
Jan 11, 5 AM $ 0.0₈789
+0.07%
$ 7.1 million $ 47,913
Jan 11, 4 AM $ 0.0₈788
-0.08%
$ 7.09 million $ 52,063
Jan 11, 3 AM $ 0.0₈789
-0.02%
$ 7.1 million $ 62,125
Jan 11, 2 AM $ 0.0₈789
+0.00%
$ 7.1 million $ 69,153
Jan 11, 1 AM $ 0.0₈789
-0.02%
$ 7.1 million $ 71,159