Miu Historical Data

MIU Page 59
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $0.0₈296
-0.73%
$2.66 million $171,307
May 7, 3 AM $0.0₈298
+0.43%
$2.68 million $173,224
May 7, 2 AM $0.0₈297
+0.05%
$2.67 million $173,460
May 7, 1 AM $0.0₈296
-0.71%
$2.66 million $176,131
May 7, 12 AM $0.0₈298
+0.64%
$2.68 million $177,364
May 6, 11 PM $0.0₈296
-0.50%
$2.66 million $177,078
May 6, 10 PM $0.0₈297
+0.20%
$2.68 million $176,345
May 6, 9 PM $0.0₈297
-0.19%
$2.67 million $178,207
May 6, 8 PM $0.0₈296
-0.36%
$2.67 million $180,326
May 6, 7 PM $0.0₈296
-0.70%
$2.66 million $183,736
May 6, 6 PM $0.0₈298
+0.11%
$2.68 million $184,131
May 6, 5 PM $0.0₈298
+0.22%
$2.68 million $185,566
May 6, 4 PM $0.0₈296
+0.18%
$2.67 million $188,410
May 6, 3 PM $0.0₈296
-0.02%
$2.66 million $190,726
May 6, 2 PM $0.0₈296
+0.32%
$2.67 million $192,230
May 6, 1 PM $0.0₈295
-0.41%
$2.66 million $191,122
May 6, 12 PM $0.0₈298
-0.13%
$2.68 million $193,234
May 6, 11 AM $0.0₈298
+0.16%
$2.68 million $195,849
May 6, 10 AM $0.0₈297
-0.41%
$2.68 million $194,312
May 6, 9 AM $0.0₈298
+0.68%
$2.68 million $198,410
May 6, 8 AM $0.0₈296
+0.23%
$2.66 million $198,285
May 6, 7 AM $0.0₈295
-0.98%
$2.66 million $197,491
May 6, 6 AM $0.0₈298
-0.10%
$2.68 million $198,355
May 6, 5 AM $0.0₈298
+0.29%
$2.68 million $200,256
May 6, 4 AM $0.0₈298
+0.20%
$2.68 million $198,531
May 6, 3 AM $0.0₈298
-0.51%
$2.68 million $197,568
May 6, 2 AM $0.0₈3
+1.18%
$2.7 million $196,396
May 6, 1 AM $0.0₈297
-0.35%
$2.67 million $195,154
May 6, 12 AM $0.0₈297
-0.75%
$2.68 million $193,225
May 5, 11 PM $0.0₈3
+0.08%
$2.7 million $189,036
May 5, 10 PM $0.0₈3
+0.90%
$2.7 million $188,349
May 5, 9 PM $0.0₈298
+0.27%
$2.68 million $185,181
May 5, 8 PM $0.0₈297
-0.34%
$2.67 million $181,818
May 5, 7 PM $0.0₈298
+0.00%
$2.68 million $177,678
May 5, 6 PM $0.0₈299
+0.19%
$2.7 million $175,714
May 5, 5 PM $0.0₈298
-0.75%
$2.68 million $174,241
May 5, 4 PM $0.0₈301
+0.24%
$2.71 million $173,500
May 5, 3 PM $0.0₈3
+0.49%
$2.7 million $171,462
May 5, 2 PM $0.0₈299
+0.27%
$2.69 million $167,700
May 5, 1 PM $0.0₈297
-0.56%
$2.67 million $165,592
May 5, 12 PM $0.0₈298
-0.35%
$2.68 million $161,830
May 5, 11 AM $0.0₈298
-0.84%
$2.68 million $159,308
May 5, 10 AM $0.0₈301
-0.41%
$2.7 million $160,810
May 5, 9 AM $0.0₈302
-0.33%
$2.72 million $158,011
May 5, 8 AM $0.0₈303
-0.06%
$2.72 million $158,798
May 5, 7 AM $0.0₈302
+0.23%
$2.72 million $161,225
May 5, 6 AM $0.0₈302
+0.07%
$2.72 million $162,894
May 5, 5 AM $0.0₈303
-0.10%
$2.73 million $163,303
May 5, 4 AM $0.0₈302
-0.20%
$2.72 million $164,791
May 5, 3 AM $0.0₈303
-0.29%
$2.73 million $167,623