Miu Historical Data

MIU Page 60
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0₈789
-0.02%
$ 7.1 million $ 71,159
Jan 11, 12 AM $ 0.0₈789
-0.01%
$ 7.1 million $ 84,523
Jan 10, 11 PM $ 0.0₈789
-0.02%
$ 7.1 million $ 99,073
Jan 10, 10 PM $ 0.0₈789
+2.08%
$ 7.11 million $ 109,364
Jan 10, 9 PM $ 0.0₈773
-0.12%
$ 6.96 million $ 114,799
Jan 10, 8 PM $ 0.0₈774
+0.00%
$ 6.97 million $ 120,637
Jan 10, 7 PM $ 0.0₈774
+0.00%
$ 6.97 million $ 125,499
Jan 10, 6 PM $ 0.0₈774
+0.00%
$ 6.97 million $ 122,664
Jan 10, 5 PM $ 0.0₈774
+0.08%
$ 6.97 million $ 122,325
Jan 10, 4 PM $ 0.0₈774
+0.00%
$ 6.96 million $ 124,041
Jan 10, 3 PM $ 0.0₈774
-1.21%
$ 6.96 million $ 124,876
Jan 10, 2 PM $ 0.0₈783
+0.00%
$ 7.05 million $ 128,653
Jan 10, 1 PM $ 0.0₈783
+0.23%
$ 7.05 million $ 133,156
Jan 10, 12 PM $ 0.0₈781
-0.89%
$ 7.03 million $ 137,597
Jan 10, 11 AM $ 0.0₈788
+0.00%
$ 7.1 million $ 138,717
Jan 10, 10 AM $ 0.0₈788
+0.01%
$ 7.1 million $ 141,982
Jan 10, 9 AM $ 0.0₈788
+0.05%
$ 7.1 million $ 144,963
Jan 10, 8 AM $ 0.0₈788
-0.13%
$ 7.09 million $ 152,082
Jan 10, 7 AM $ 0.0₈789
+2.21%
$ 7.1 million $ 165,977
Jan 10, 6 AM $ 0.0₈772
-0.31%
$ 6.95 million $ 172,434
Jan 10, 5 AM $ 0.0₈774
-2.99%
$ 6.97 million $ 181,710
Jan 10, 4 AM $ 0.0₈798
+3.02%
$ 7.18 million $ 181,329
Jan 10, 3 AM $ 0.0₈775
-1.65%
$ 6.97 million $ 175,596
Jan 10, 2 AM $ 0.0₈788
-1.12%
$ 7.09 million $ 183,060
Jan 10, 1 AM $ 0.0₈797
+3.15%
$ 7.17 million $ 199,484
Jan 10, 12 AM $ 0.0₈772
-2.89%
$ 6.95 million $ 202,952
Jan 9, 11 PM $ 0.0₈795
+2.38%
$ 7.16 million $ 205,811
Jan 9, 10 PM $ 0.0₈777
+0.01%
$ 6.99 million $ 206,236
Jan 9, 9 PM $ 0.0₈777
-0.44%
$ 6.99 million $ 203,489
Jan 9, 8 PM $ 0.0₈78
-1.65%
$ 7.02 million $ 200,194
Jan 9, 7 PM $ 0.0₈793
-0.43%
$ 7.14 million $ 203,905
Jan 9, 6 PM $ 0.0₈797
+1.06%
$ 7.17 million $ 215,755
Jan 9, 5 PM $ 0.0₈788
+0.68%
$ 7.1 million $ 219,455
Jan 9, 4 PM $ 0.0₈783
+0.28%
$ 7.05 million $ 223,733
Jan 9, 3 PM $ 0.0₈781
+0.37%
$ 7.03 million $ 231,907
Jan 9, 2 PM $ 0.0₈778
-0.01%
$ 7 million $ 230,489
Jan 9, 1 PM $ 0.0₈778
+0.77%
$ 7 million $ 227,083
Jan 9, 12 PM $ 0.0₈772
+0.00%
$ 6.95 million $ 231,587
Jan 9, 11 AM $ 0.0₈773
-0.30%
$ 6.96 million $ 242,834
Jan 9, 10 AM $ 0.0₈775
+0.29%
$ 6.98 million $ 241,538
Jan 9, 9 AM $ 0.0₈773
-2.34%
$ 6.96 million $ 249,552
Jan 9, 8 AM $ 0.0₈792
+0.50%
$ 7.12 million $ 244,349
Jan 9, 7 AM $ 0.0₈788
-1.16%
$ 7.09 million $ 228,002
Jan 9, 6 AM $ 0.0₈797
+1.19%
$ 7.17 million $ 218,112
Jan 9, 5 AM $ 0.0₈787
-2.44%
$ 7.09 million $ 222,747
Jan 9, 4 AM $ 0.0₈807
+0.89%
$ 7.26 million $ 234,275
Jan 9, 3 AM $ 0.0₈8
+1.02%
$ 7.2 million $ 240,112
Jan 9, 2 AM $ 0.0₈792
+2.30%
$ 7.13 million $ 227,055
Jan 9, 1 AM $ 0.0₈774
-0.29%
$ 6.97 million $ 209,820
Jan 9, 12 AM $ 0.0₈776
-2.67%
$ 6.99 million $ 193,567