Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miu Historical Data

MIU Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 PM $0.0₈197
-0.51%
$1.77 million $118,753
Jun 25, 8 PM $0.0₈196
-0.65%
$1.77 million $119,811
Jun 25, 7 PM $0.0₈199
+2.09%
$1.79 million $120,723
Jun 25, 6 PM $0.0₈196
+0.50%
$1.76 million $122,669
Jun 25, 5 PM $0.0₈193
-1.74%
$1.74 million $121,945
Jun 25, 4 PM $0.0₈197
-0.50%
$1.77 million $121,027
Jun 25, 3 PM $0.0₈198
+0.07%
$1.78 million $119,730
Jun 25, 2 PM $0.0₈198
+1.21%
$1.78 million $118,997
Jun 25, 1 PM $0.0₈195
-1.68%
$1.76 million $118,491
Jun 25, 12 PM $0.0₈199
+0.52%
$1.79 million $117,621
Jun 25, 11 AM $0.0₈198
-1.75%
$1.78 million $117,193
Jun 25, 10 AM $0.0₈2
-16.52%
$1.8 million $116,366
Jun 25, 9 AM $0.0₈24
+0.00%
$2.16 million $92
Jun 25, 8 AM $0.0₈24
+0.00%
$2.16 million $92
Jun 25, 7 AM $0.0₈24
+0.00%
$2.16 million $92
Jun 25, 6 AM $0.0₈24
+0.00%
$2.16 million $92
Jun 25, 5 AM $0.0₈24
+0.00%
$2.16 million $92
Jun 25, 4 AM $0.0₈24
+0.00%
$2.16 million $92
Jun 25, 3 AM $0.0₈24
+0.00%
$2.16 million $92
Jun 25, 2 AM $0.0₈24
+0.00%
$2.16 million $92
Jun 25, 1 AM $0.0₈24
+0.00%
$2.16 million $92
Jun 25, 12 AM $0.0₈24
+0.00%
$2.16 million $92
Jun 24, 11 PM $0.0₈24
+0.00%
$2.16 million $92
Jun 24, 10 PM $0.0₈24
+0.00%
$2.16 million $92
Jun 24, 9 PM $0.0₈24
+0.00%
$2.16 million $92
Jun 24, 8 PM $0.0₈24
+0.00%
$2.16 million $92
Jun 24, 7 PM $0.0₈24
+4.40%
$2.16 million $92
Jun 24, 6 PM $0.0₈23
-0.47%
$2.07 million $104,183
Jun 24, 5 PM $0.0₈231
-0.75%
$2.08 million $103,944
Jun 24, 4 PM $0.0₈233
-1.89%
$2.09 million $103,158
Jun 24, 3 PM $0.0₈237
+1.51%
$2.13 million $102,236
Jun 24, 2 PM $0.0₈234
+0.33%
$2.1 million $101,632
Jun 24, 1 PM $0.0₈233
-0.29%
$2.1 million $101,542
Jun 24, 12 PM $0.0₈234
+0.43%
$2.1 million $102,160
Jun 24, 11 AM $0.0₈233
-0.09%
$2.09 million $102,025
Jun 24, 10 AM $0.0₈233
-0.33%
$2.1 million $101,879
Jun 24, 9 AM $0.0₈234
+0.03%
$2.1 million $102,086
Jun 24, 8 AM $0.0₈234
+0.00%
$2.1 million $102,210
Jun 24, 7 AM $0.0₈234
+0.35%
$2.1 million $101,732
Jun 24, 6 AM $0.0₈233
-0.79%
$2.09 million $102,533
Jun 24, 5 AM $0.0₈235
+0.76%
$2.11 million $103,457
Jun 24, 4 AM $0.0₈233
+0.47%
$2.09 million $104,187
Jun 24, 3 AM $0.0₈232
+0.77%
$2.08 million $104,046
Jun 24, 2 AM $0.0₈23
-0.85%
$2.07 million $104,524
Jun 24, 1 AM $0.0₈232
+0.86%
$2.09 million $104,937
Jun 24, 12 AM $0.0₈23
+0.23%
$2.07 million $103,628
Jun 23, 11 PM $0.0₈229
-1.77%
$2.06 million $102,454
Jun 23, 10 PM $0.0₈233
+1.15%
$2.1 million $102,133
Jun 23, 9 PM $0.0₈231
-0.85%
$2.08 million $103,421
Jun 23, 8 PM $0.0₈233
-0.42%
$2.1 million $101,950