Miu Historical Data

MIU Page 60
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $0.0₈303
-0.29%
$2.73 million $167,623
May 5, 2 AM $0.0₈303
-1.00%
$2.73 million $173,334
May 5, 1 AM $0.0₈306
+0.50%
$2.76 million $177,420
May 5, 12 AM $0.0₈305
+0.80%
$2.75 million $180,511
May 4, 11 PM $0.0₈303
-0.72%
$2.73 million $185,586
May 4, 10 PM $0.0₈305
+0.51%
$2.75 million $190,236
May 4, 9 PM $0.0₈304
-0.04%
$2.73 million $194,361
May 4, 8 PM $0.0₈305
+0.16%
$2.74 million $200,148
May 4, 7 PM $0.0₈305
+0.21%
$2.74 million $203,369
May 4, 6 PM $0.0₈304
+0.30%
$2.74 million $203,227
May 4, 5 PM $0.0₈303
-0.15%
$2.72 million $202,900
May 4, 4 PM $0.0₈302
-1.10%
$2.72 million $201,706
May 4, 3 PM $0.0₈305
+0.49%
$2.75 million $201,794
May 4, 2 PM $0.0₈304
+0.06%
$2.73 million $202,127
May 4, 1 PM $0.0₈304
+0.27%
$2.74 million $202,096
May 4, 12 PM $0.0₈303
-0.18%
$2.73 million $203,393
May 4, 11 AM $0.0₈302
-1.10%
$2.72 million $202,454
May 4, 10 AM $0.0₈304
-0.11%
$2.74 million $195,951
May 4, 9 AM $0.0₈304
+0.34%
$2.74 million $191,160
May 4, 8 AM $0.0₈303
+0.36%
$2.73 million $181,287
May 4, 7 AM $0.0₈303
+0.32%
$2.73 million $176,851
May 4, 6 AM $0.0₈302
+0.77%
$2.72 million $169,871
May 4, 5 AM $0.0₈301
-0.29%
$2.71 million $167,261
May 4, 4 AM $0.0₈3
-1.26%
$2.7 million $166,765
May 4, 3 AM $0.0₈302
+0.12%
$2.72 million $162,923
May 4, 2 AM $0.0₈302
-0.41%
$2.72 million $155,652
May 4, 1 AM $0.0₈304
+0.49%
$2.74 million $149,420
May 4, 12 AM $0.0₈303
+0.42%
$2.73 million $145,698
May 3, 11 PM $0.0₈301
-0.35%
$2.71 million $140,511
May 3, 10 PM $0.0₈3
+0.80%
$2.7 million $136,370
May 3, 9 PM $0.0₈297
-0.17%
$2.67 million $132,549
May 3, 8 PM $0.0₈298
-0.04%
$2.68 million $126,320
May 3, 7 PM $0.0₈299
+0.27%
$2.69 million $122,237
May 3, 6 PM $0.0₈297
-0.71%
$2.68 million $119,444
May 3, 5 PM $0.0₈299
+0.76%
$2.69 million $116,714
May 3, 4 PM $0.0₈299
+0.86%
$2.69 million $113,468
May 3, 3 PM $0.0₈296
-1.23%
$2.67 million $111,939
May 3, 2 PM $0.0₈299
+0.00%
$2.69 million $111,335
May 3, 1 PM $0.0₈298
-0.09%
$2.69 million $110,650
May 3, 12 PM $0.0₈299
+0.24%
$2.69 million $111,246
May 3, 11 AM $0.0₈298
-0.58%
$2.68 million $112,165
May 3, 10 AM $0.0₈3
+0.18%
$2.7 million $114,521
May 3, 9 AM $0.0₈299
+1.22%
$2.7 million $118,889
May 3, 8 AM $0.0₈297
+1.46%
$2.67 million $121,144
May 3, 7 AM $0.0₈292
-0.47%
$2.63 million $124,981
May 3, 6 AM $0.0₈294
-0.38%
$2.64 million $127,811
May 3, 5 AM $0.0₈295
-0.92%
$2.65 million $128,004
May 3, 4 AM $0.0₈294
-0.96%
$2.65 million $111,226
May 3, 3 AM $0.0₈293
-1.01%
$2.64 million $110,832
May 3, 2 AM $0.0₈295
-1.47%
$2.66 million $108,522