Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 PM $0.0₈234
+0.84%
$2.1 million $101,637
Jun 23, 6 PM $0.0₈232
-0.63%
$2.09 million $103,622
Jun 23, 5 PM $0.0₈233
+0.88%
$2.1 million $105,549
Jun 23, 4 PM $0.0₈231
-0.19%
$2.08 million $105,704
Jun 23, 3 PM $0.0₈232
-0.20%
$2.09 million $105,692
Jun 23, 2 PM $0.0₈232
+0.51%
$2.09 million $106,504
Jun 23, 1 PM $0.0₈231
-0.07%
$2.08 million $107,027
Jun 23, 12 PM $0.0₈231
+0.55%
$2.08 million $106,700
Jun 23, 11 AM $0.0₈23
+0.09%
$2.07 million $107,522
Jun 23, 10 AM $0.0₈23
-0.37%
$2.07 million $107,902
Jun 23, 9 AM $0.0₈231
+1.41%
$2.07 million $109,000
Jun 23, 8 AM $0.0₈227
+0.72%
$2.05 million $110,203
Jun 23, 7 AM $0.0₈226
-1.30%
$2.03 million $112,178
Jun 23, 6 AM $0.0₈229
-0.49%
$2.06 million $113,427
Jun 23, 5 AM $0.0₈23
-1.70%
$2.07 million $112,643
Jun 23, 4 AM $0.0₈234
+1.78%
$2.1 million $112,442
Jun 23, 3 AM $0.0₈23
-0.98%
$2.07 million $112,192
Jun 23, 2 AM $0.0₈232
-0.95%
$2.09 million $114,151
Jun 23, 1 AM $0.0₈234
-0.34%
$2.1 million $114,936
Jun 23, 12 AM $0.0₈235
+0.69%
$2.11 million $115,924
Jun 22, 11 PM $0.0₈233
-0.14%
$2.1 million $117,245
Jun 22, 10 PM $0.0₈233
+1.01%
$2.1 million $117,033
Jun 22, 9 PM $0.0₈231
-0.57%
$2.08 million $117,051
Jun 22, 8 PM $0.0₈232
+0.01%
$2.09 million $117,110
Jun 22, 7 PM $0.0₈232
-0.44%
$2.09 million $115,221
Jun 22, 6 PM $0.0₈233
+2.33%
$2.1 million $110,725
Jun 22, 5 PM $0.0₈231
+1.01%
$2.08 million $106,943
Jun 22, 4 PM $0.0₈229
-0.15%
$2.06 million $103,224
Jun 22, 3 PM $0.0₈229
+1.22%
$2.06 million $100,299
Jun 22, 2 PM $0.0₈227
+0.29%
$2.04 million $96,124
Jun 22, 1 PM $0.0₈226
+0.26%
$2.03 million $93,442
Jun 22, 12 PM $0.0₈225
+0.00%
$2.03 million $90,921
Jun 22, 11 AM $0.0₈225
-0.15%
$2.03 million $90,961
Jun 22, 10 AM $0.0₈226
+0.15%
$2.03 million $93,800
Jun 22, 9 AM $0.0₈225
-1.01%
$2.02 million $93,121
Jun 22, 8 AM $0.0₈227
-1.46%
$2.04 million $91,814
Jun 22, 7 AM $0.0₈231
+3.72%
$2.08 million $90,081
Jun 22, 6 AM $0.0₈222
+0.31%
$2 million $88,484
Jun 22, 5 AM $0.0₈22
-0.19%
$1.98 million $87,840
Jun 22, 4 AM $0.0₈221
+2.34%
$1.99 million $87,476
Jun 22, 3 AM $0.0₈216
-3.59%
$1.94 million $88,501
Jun 22, 2 AM $0.0₈224
-3.24%
$2.01 million $86,036
Jun 22, 1 AM $0.0₈232
-2.36%
$2.09 million $84,859
Jun 22, 12 AM $0.0₈238
+4.82%
$2.14 million $84,355
Jun 21, 11 PM $0.0₈227
+1.69%
$2.04 million $83,661
Jun 21, 10 PM $0.0₈223
+1.39%
$2.01 million $84,381
Jun 21, 9 PM $0.0₈22
-1.87%
$1.98 million $83,722
Jun 21, 8 PM $0.0₈224
+0.72%
$2.02 million $82,894
Jun 21, 7 PM $0.0₈223
-0.64%
$2 million $85,753
Jun 21, 6 PM $0.0₈224
-0.61%
$2.02 million $87,430