Miu Historical Data

MIU Page 61
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $0.0₈295
-1.47%
$2.66 million $108,522
May 3, 1 AM $0.0₈301
+0.05%
$2.71 million $122,906
May 3, 12 AM $0.0₈299
-0.49%
$2.69 million $122,844
May 2, 11 PM $0.0₈301
+0.49%
$2.71 million $123,611
May 2, 10 PM $0.0₈298
+0.24%
$2.68 million $123,116
May 2, 9 PM $0.0₈297
-0.71%
$2.67 million $122,536
May 2, 8 PM $0.0₈299
-0.57%
$2.69 million $122,582
May 2, 7 PM $0.0₈301
+0.05%
$2.71 million $121,397
May 2, 6 PM $0.0₈299
+0.55%
$2.69 million $121,109
May 2, 5 PM $0.0₈298
+0.54%
$2.68 million $122,018
May 2, 4 PM $0.0₈296
-0.26%
$2.67 million $125,156
May 2, 3 PM $0.0₈297
+0.37%
$2.67 million $125,246
May 2, 2 PM $0.0₈296
+0.91%
$2.67 million $126,785
May 2, 1 PM $0.0₈297
+0.40%
$2.68 million $127,889
May 2, 12 PM $0.0₈296
-0.44%
$2.66 million $128,201
May 2, 11 AM $0.0₈296
-1.00%
$2.66 million $128,629
May 2, 10 AM $0.0₈297
-1.63%
$2.68 million $128,906
May 2, 9 AM $0.0₈302
+1.01%
$2.72 million $127,123
May 2, 8 AM $0.0₈299
-0.80%
$2.69 million $126,903
May 2, 7 AM $0.0₈301
+0.71%
$2.71 million $127,666
May 2, 6 AM $0.0₈299
-0.19%
$2.69 million $125,561
May 2, 5 AM $0.0₈302
+0.07%
$2.72 million $125,583
May 2, 4 AM $0.0₈301
+2.01%
$2.71 million $125,450
May 2, 3 AM $0.0₈298
+1.17%
$2.68 million $124,853
May 2, 2 AM $0.0₈295
-1.07%
$2.65 million $126,691
May 2, 1 AM $0.0₈298
-0.37%
$2.68 million $124,448
May 2, 12 AM $0.0₈299
+0.44%
$2.69 million $121,799
May 1, 11 PM $0.0₈298
-1.09%
$2.68 million $118,471
May 1, 10 PM $0.0₈301
+1.19%
$2.71 million $115,651
May 1, 9 PM $0.0₈298
-0.14%
$2.68 million $113,460
May 1, 8 PM $0.0₈299
+0.22%
$2.69 million $111,658
May 1, 7 PM $0.0₈298
-0.62%
$2.68 million $111,471
May 1, 6 PM $0.0₈3
+2.04%
$2.7 million $111,688
May 1, 5 PM $0.0₈294
-0.48%
$2.64 million $111,544
May 1, 4 PM $0.0₈297
+0.47%
$2.67 million $109,843
May 1, 3 PM $0.0₈296
+0.89%
$2.66 million $107,401
May 1, 2 PM $0.0₈293
-0.64%
$2.64 million $106,036
May 1, 1 PM $0.0₈295
-0.19%
$2.66 million $104,343
May 1, 12 PM $0.0₈298
-0.07%
$2.68 million $101,534
May 1, 11 AM $0.0₈299
+0.85%
$2.69 million $101,910
May 1, 10 AM $0.0₈297
-0.38%
$2.68 million $102,035
May 1, 9 AM $0.0₈297
-0.40%
$2.67 million $100,859
May 1, 8 AM $0.0₈298
-0.93%
$2.68 million $101,674
May 1, 7 AM $0.0₈301
+1.78%
$2.71 million $100,427
May 1, 6 AM $0.0₈294
+0.48%
$2.64 million $101,432
May 1, 5 AM $0.0₈293
-0.49%
$2.64 million $102,211
May 1, 4 AM $0.0₈295
-0.90%
$2.65 million $100,830
May 1, 3 AM $0.0₈297
-0.09%
$2.68 million $99,148
May 1, 2 AM $0.0₈298
+0.09%
$2.68 million $98,816
May 1, 1 AM $0.0₈297
-0.32%
$2.68 million $102,603