Miu Historical Data

MIU Page 62
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0₈81
+0.15%
$ 7.29 million $ 253,118
Jan 6, 10 PM $ 0.0₈809
+0.17%
$ 7.28 million $ 249,503
Jan 6, 9 PM $ 0.0₈807
+3.38%
$ 7.27 million $ 247,183
Jan 6, 8 PM $ 0.0₈781
-0.62%
$ 7.03 million $ 238,598
Jan 6, 7 PM $ 0.0₈785
+0.22%
$ 7.07 million $ 234,590
Jan 6, 6 PM $ 0.0₈784
+0.69%
$ 7.05 million $ 227,073
Jan 6, 5 PM $ 0.0₈778
-0.13%
$ 7.01 million $ 222,881
Jan 6, 4 PM $ 0.0₈779
-0.19%
$ 7.01 million $ 221,230
Jan 6, 3 PM $ 0.0₈781
-0.07%
$ 7.03 million $ 222,538
Jan 6, 2 PM $ 0.0₈781
-0.16%
$ 7.03 million $ 227,298
Jan 6, 1 PM $ 0.0₈783
+0.05%
$ 7.04 million $ 229,679
Jan 6, 12 PM $ 0.0₈782
-0.21%
$ 7.04 million $ 229,347
Jan 6, 11 AM $ 0.0₈784
-2.75%
$ 7.05 million $ 230,413
Jan 6, 10 AM $ 0.0₈806
-0.30%
$ 7.25 million $ 231,735
Jan 6, 9 AM $ 0.0₈808
+2.45%
$ 7.29 million $ 214,334
Jan 6, 8 AM $ 0.0₈789
+0.26%
$ 7.1 million $ 202,022
Jan 6, 7 AM $ 0.0₈787
+0.62%
$ 7.08 million $ 184,040
Jan 6, 6 AM $ 0.0₈782
-1.86%
$ 7.04 million $ 170,922
Jan 6, 5 AM $ 0.0₈797
-0.68%
$ 7.17 million $ 163,913
Jan 6, 4 AM $ 0.0₈802
+0.04%
$ 7.22 million $ 159,705
Jan 6, 3 AM $ 0.0₈802
-0.73%
$ 7.22 million $ 159,269
Jan 6, 2 AM $ 0.0₈808
-0.22%
$ 7.29 million $ 134,682
Jan 6, 1 AM $ 0.0₈81
+2.91%
$ 7.29 million $ 114,200
Jan 6, 12 AM $ 0.0₈787
+0.36%
$ 7.08 million $ 93,705
Jan 5, 11 PM $ 0.0₈784
-0.09%
$ 7.06 million $ 73,963
Jan 5, 10 PM $ 0.0₈785
-1.49%
$ 7.06 million $ 59,351
Jan 5, 9 PM $ 0.0₈797
-0.22%
$ 7.17 million $ 47,281
Jan 5, 8 PM $ 0.0₈798
-0.21%
$ 7.19 million $ 45,239
Jan 5, 7 PM $ 0.0₈8
+0.00%
$ 7.2 million $ 44,465
Jan 5, 6 PM $ 0.0₈8
+0.11%
$ 7.2 million $ 45,842
Jan 5, 5 PM $ 0.0₈799
+0.01%
$ 7.19 million $ 45,122
Jan 5, 4 PM $ 0.0₈799
-0.02%
$ 7.19 million $ 46,364
Jan 5, 3 PM $ 0.0₈799
+0.35%
$ 7.19 million $ 46,011
Jan 5, 2 PM $ 0.0₈799
+2.14%
$ 7.19 million $ 40,629
Jan 5, 1 PM $ 0.0₈782
-1.86%
$ 7.04 million $ 33,826
Jan 5, 12 PM $ 0.0₈797
+1.85%
$ 7.17 million $ 33,775
Jan 5, 11 AM $ 0.0₈782
-1.82%
$ 7.04 million $ 36,744
Jan 5, 10 AM $ 0.0₈797
-0.01%
$ 7.17 million $ 35,616
Jan 5, 9 AM $ 0.0₈797
+0.00%
$ 7.17 million $ 35,668
Jan 5, 8 AM $ 0.0₈797
-0.23%
$ 7.17 million $ 36,089
Jan 5, 7 AM $ 0.0₈799
+0.24%
$ 7.19 million $ 36,001
Jan 5, 6 AM $ 0.0₈797
+0.10%
$ 7.17 million $ 35,933
Jan 5, 5 AM $ 0.0₈796
-0.02%
$ 7.16 million $ 35,952
Jan 5, 4 AM $ 0.0₈796
-0.35%
$ 7.17 million $ 39,864
Jan 5, 3 AM $ 0.0₈799
+0.18%
$ 7.19 million $ 49,098
Jan 5, 2 AM $ 0.0₈798
-0.02%
$ 7.18 million $ 68,091
Jan 5, 1 AM $ 0.0₈798
+0.19%
$ 7.18 million $ 81,263
Jan 5, 12 AM $ 0.0₈796
-0.09%
$ 7.17 million $ 98,872
Jan 4, 11 PM $ 0.0₈797
+0.20%
$ 7.17 million $ 111,734
Jan 4, 10 PM $ 0.0₈795
+0.02%
$ 7.16 million $ 125,661