Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 6 PM $0.0₈224
-0.61%
$2.02 million $87,430
Jun 21, 5 PM $0.0₈226
-1.66%
$2.03 million $87,735
Jun 21, 4 PM $0.0₈229
+0.48%
$2.06 million $90,425
Jun 21, 3 PM $0.0₈228
+0.65%
$2.05 million $91,609
Jun 21, 2 PM $0.0₈227
-1.12%
$2.04 million $92,113
Jun 21, 1 PM $0.0₈229
-1.82%
$2.06 million $92,410
Jun 21, 12 PM $0.0₈234
+0.83%
$2.11 million $95,619
Jun 21, 11 AM $0.0₈235
+5.47%
$2.12 million $94,221
Jun 21, 10 AM $0.0₈225
+1.29%
$2.02 million $91,039
Jun 21, 9 AM $0.0₈222
-0.83%
$2 million $90,966
Jun 21, 8 AM $0.0₈224
-0.06%
$2.01 million $91,651
Jun 21, 7 AM $0.0₈224
-0.77%
$2.01 million $91,830
Jun 21, 6 AM $0.0₈225
+1.25%
$2.03 million $90,915
Jun 21, 5 AM $0.0₈221
-1.13%
$1.99 million $91,904
Jun 21, 4 AM $0.0₈223
-1.23%
$2.01 million $92,512
Jun 21, 3 AM $0.0₈225
+0.37%
$2.03 million $91,306
Jun 21, 2 AM $0.0₈225
+0.42%
$2.02 million $91,754
Jun 21, 1 AM $0.0₈226
+1.77%
$2.04 million $92,895
Jun 21, 12 AM $0.0₈222
-0.52%
$2 million $91,482
Jun 20, 11 PM $0.0₈225
-1.07%
$2.02 million $92,271
Jun 20, 10 PM $0.0₈227
-1.23%
$2.04 million $90,674
Jun 20, 9 PM $0.0₈232
+1.83%
$2.09 million $87,658
Jun 20, 8 PM $0.0₈228
+1.27%
$2.05 million $86,957
Jun 20, 7 PM $0.0₈225
+0.68%
$2.03 million $85,705
Jun 20, 6 PM $0.0₈224
+0.17%
$2.01 million $84,859
Jun 20, 5 PM $0.0₈223
-0.34%
$2.01 million $84,991
Jun 20, 4 PM $0.0₈221
-1.30%
$1.99 million $85,917
Jun 20, 3 PM $0.0₈223
-0.70%
$2.01 million $87,412
Jun 20, 2 PM $0.0₈224
-0.17%
$2.01 million $87,416
Jun 20, 1 PM $0.0₈224
+2.02%
$2.01 million $88,618
Jun 20, 12 PM $0.0₈219
-0.03%
$1.97 million $85,824
Jun 20, 11 AM $0.0₈219
-0.25%
$1.97 million $84,603
Jun 20, 10 AM $0.0₈22
+1.04%
$1.98 million $84,861
Jun 20, 9 AM $0.0₈219
+0.31%
$1.97 million $85,138
Jun 20, 8 AM $0.0₈219
-0.41%
$1.97 million $84,888
Jun 20, 7 AM $0.0₈218
-0.20%
$1.96 million $85,381
Jun 20, 6 AM $0.0₈216
-0.36%
$1.95 million $86,356
Jun 20, 5 AM $0.0₈217
+0.54%
$1.95 million $86,354
Jun 20, 4 AM $0.0₈217
-0.70%
$1.95 million $86,285
Jun 20, 3 AM $0.0₈219
+0.61%
$1.97 million $86,348
Jun 20, 2 AM $0.0₈217
+2.65%
$1.95 million $86,289
Jun 20, 1 AM $0.0₈211
-3.17%
$1.9 million $19,810
Jun 20, 12 AM $0.0₈218
+2.79%
$1.96 million $85,536
Jun 19, 11 PM $0.0₈215
+0.67%
$1.94 million $84,167
Jun 19, 10 PM $0.0₈214
-0.05%
$1.93 million $93,696
Jun 19, 9 PM $0.0₈214
+0.11%
$1.93 million $103,708
Jun 19, 8 PM $0.0₈214
+0.54%
$1.93 million $106,785
Jun 19, 7 PM $0.0₈213
-1.75%
$1.92 million $107,538
Jun 19, 6 PM $0.0₈217
-0.34%
$1.95 million $110,384
Jun 19, 5 PM $0.0₈217
+1.00%
$1.96 million $111,946