Miu Historical Data

MIU Page 62
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $0.0₈299
-0.48%
$2.69 million $105,671
Apr 30, 11 PM $0.0₈301
-0.01%
$2.71 million $107,930
Apr 30, 10 PM $0.0₈301
-0.59%
$2.71 million $110,774
Apr 30, 9 PM $0.0₈304
+1.07%
$2.73 million $110,771
Apr 30, 8 PM $0.0₈3
-0.40%
$2.7 million $112,787
Apr 30, 7 PM $0.0₈299
-0.31%
$2.69 million $115,279
Apr 30, 6 PM $0.0₈3
+0.00%
$2.7 million $115,014
Apr 30, 5 PM $0.0₈3
-0.70%
$2.7 million $115,599
Apr 30, 4 PM $0.0₈303
+1.12%
$2.72 million $114,557
Apr 30, 3 PM $0.0₈299
-0.61%
$2.69 million $116,083
Apr 30, 2 PM $0.0₈301
+0.84%
$2.71 million $116,695
Apr 30, 1 PM $0.0₈298
+0.46%
$2.69 million $117,190
Apr 30, 12 PM $0.0₈298
-0.74%
$2.68 million $119,320
Apr 30, 11 AM $0.0₈3
-0.25%
$2.7 million $120,834
Apr 30, 10 AM $0.0₈301
+0.22%
$2.71 million $119,990
Apr 30, 9 AM $0.0₈3
+0.03%
$2.7 million $119,960
Apr 30, 8 AM $0.0₈3
+0.01%
$2.7 million $117,244
Apr 30, 7 AM $0.0₈3
-0.02%
$2.7 million $116,702
Apr 30, 6 AM $0.0₈301
+1.18%
$2.71 million $115,685
Apr 30, 5 AM $0.0₈297
-0.08%
$2.67 million $111,258
Apr 30, 4 AM $0.0₈297
+0.34%
$2.68 million $111,052
Apr 30, 3 AM $0.0₈296
+0.12%
$2.67 million $112,654
Apr 30, 2 AM $0.0₈296
-1.27%
$2.67 million $112,544
Apr 30, 1 AM $0.0₈3
+0.34%
$2.7 million $109,890
Apr 30, 12 AM $0.0₈299
-0.23%
$2.69 million $107,676
Apr 29, 11 PM $0.0₈299
+1.37%
$2.7 million $106,479
Apr 29, 10 PM $0.0₈295
-0.51%
$2.65 million $106,222
Apr 29, 9 PM $0.0₈296
-0.15%
$2.67 million $107,760
Apr 29, 8 PM $0.0₈297
-0.51%
$2.67 million $106,506
Apr 29, 7 PM $0.0₈298
+1.24%
$2.68 million $105,622
Apr 29, 6 PM $0.0₈295
-0.50%
$2.65 million $105,730
Apr 29, 5 PM $0.0₈296
-0.84%
$2.66 million $105,117
Apr 29, 4 PM $0.0₈298
-0.54%
$2.68 million $108,334
Apr 29, 3 PM $0.0₈299
-0.48%
$2.69 million $110,071
Apr 29, 2 PM $0.0₈301
+0.14%
$2.71 million $110,164
Apr 29, 1 PM $0.0₈3
+0.36%
$2.7 million $108,219
Apr 29, 12 PM $0.0₈299
-0.53%
$2.69 million $108,448
Apr 29, 11 AM $0.0₈301
+0.46%
$2.71 million $106,805
Apr 29, 10 AM $0.0₈299
+0.05%
$2.69 million $109,671
Apr 29, 9 AM $0.0₈299
-0.28%
$2.69 million $109,612
Apr 29, 8 AM $0.0₈3
-0.80%
$2.7 million $109,661
Apr 29, 7 AM $0.0₈303
+0.89%
$2.72 million $108,547
Apr 29, 6 AM $0.0₈3
+0.62%
$2.7 million $106,434
Apr 29, 5 AM $0.0₈298
-0.66%
$2.68 million $107,037
Apr 29, 4 AM $0.0₈3
+0.33%
$2.7 million $107,655
Apr 29, 3 AM $0.0₈299
+0.37%
$2.69 million $106,426
Apr 29, 2 AM $0.0₈299
-0.52%
$2.69 million $104,587
Apr 29, 1 AM $0.0₈301
+0.83%
$2.71 million $104,089
Apr 29, 12 AM $0.0₈298
-0.15%
$2.68 million $104,345
Apr 28, 11 PM $0.0₈299
-0.17%
$2.69 million $103,446