Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 PM $0.0₈217
+1.00%
$1.96 million $111,946
Jun 19, 4 PM $0.0₈215
+0.54%
$1.94 million $112,160
Jun 19, 3 PM $0.0₈214
-1.62%
$1.93 million $111,998
Jun 19, 2 PM $0.0₈218
+0.09%
$1.96 million $116,740
Jun 19, 1 PM $0.0₈217
-0.18%
$1.96 million $117,566
Jun 19, 12 PM $0.0₈218
-0.16%
$1.96 million $121,280
Jun 19, 11 AM $0.0₈218
+0.25%
$1.96 million $123,980
Jun 19, 10 AM $0.0₈218
-0.01%
$1.96 million $125,198
Jun 19, 9 AM $0.0₈218
-0.06%
$1.96 million $127,178
Jun 19, 8 AM $0.0₈218
+0.90%
$1.96 million $128,662
Jun 19, 7 AM $0.0₈216
-1.45%
$1.94 million $130,016
Jun 19, 6 AM $0.0₈219
+0.27%
$1.97 million $131,042
Jun 19, 5 AM $0.0₈218
-0.69%
$1.96 million $132,213
Jun 19, 4 AM $0.0₈22
-0.06%
$1.98 million $133,442
Jun 19, 3 AM $0.0₈22
-0.82%
$1.98 million $135,417
Jun 19, 2 AM $0.0₈222
-0.71%
$2 million $136,841
Jun 19, 1 AM $0.0₈225
+1.54%
$2.02 million $112,602
Jun 19, 12 AM $0.0₈221
+0.72%
$1.99 million $141,287
Jun 18, 11 PM $0.0₈22
+1.38%
$1.98 million $142,879
Jun 18, 10 PM $0.0₈217
-1.14%
$1.95 million $112,930
Jun 18, 9 PM $0.0₈219
-0.70%
$1.97 million $131,471
Jun 18, 8 PM $0.0₈221
+0.39%
$1.99 million $132,969
Jun 18, 7 PM $0.0₈22
+0.15%
$1.98 million $133,960
Jun 18, 6 PM $0.0₈22
-1.26%
$1.98 million $133,177
Jun 18, 5 PM $0.0₈223
+0.32%
$2 million $133,583
Jun 18, 4 PM $0.0₈222
+0.10%
$2 million $135,031
Jun 18, 3 PM $0.0₈222
-0.91%
$1.99 million $136,177
Jun 18, 2 PM $0.0₈224
+0.59%
$2.01 million $136,077
Jun 18, 1 PM $0.0₈222
+0.47%
$2 million $135,588
Jun 18, 12 PM $0.0₈222
-0.24%
$1.99 million $137,578
Jun 18, 11 AM $0.0₈222
-0.31%
$2 million $140,146
Jun 18, 10 AM $0.0₈223
+0.48%
$2.01 million $140,382
Jun 18, 9 AM $0.0₈222
-0.66%
$2 million $139,789
Jun 18, 8 AM $0.0₈223
-0.03%
$2.01 million $140,234
Jun 18, 7 AM $0.0₈223
-0.49%
$2.01 million $140,277
Jun 18, 6 AM $0.0₈224
-0.22%
$2.02 million $140,366
Jun 18, 5 AM $0.0₈225
+0.65%
$2.02 million $140,479
Jun 18, 4 AM $0.0₈223
+0.33%
$2.01 million $140,413
Jun 18, 3 AM $0.0₈223
+0.42%
$2.01 million $139,274
Jun 18, 2 AM $0.0₈222
-1.58%
$2 million $137,960
Jun 18, 1 AM $0.0₈225
-0.03%
$2.02 million $137,334
Jun 18, 12 AM $0.0₈225
+0.53%
$2.02 million $136,835
Jun 17, 11 PM $0.0₈224
+1.18%
$2.02 million $136,635
Jun 17, 10 PM $0.0₈222
-1.54%
$2 million $136,388
Jun 17, 9 PM $0.0₈225
+1.25%
$2.03 million $137,242
Jun 17, 8 PM $0.0₈222
+0.33%
$2 million $137,365
Jun 17, 7 PM $0.0₈222
-0.84%
$2 million $138,322
Jun 17, 6 PM $0.0₈224
+0.17%
$2.01 million $138,689
Jun 17, 5 PM $0.0₈225
+0.23%
$2.03 million $137,618
Jun 17, 4 PM $0.0₈224
-0.40%
$2.02 million $136,371