Miu Historical Data

MIU Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $0.0₈299
-0.17%
$2.69 million $103,446
Apr 28, 10 PM $0.0₈3
-0.56%
$2.7 million $100,749
Apr 28, 9 PM $0.0₈299
+0.44%
$2.7 million $100,115
Apr 28, 8 PM $0.0₈299
+0.02%
$2.69 million $102,046
Apr 28, 7 PM $0.0₈299
-0.29%
$2.69 million $100,933
Apr 28, 6 PM $0.0₈301
+0.35%
$2.71 million $102,224
Apr 28, 5 PM $0.0₈3
-1.32%
$2.7 million $102,973
Apr 28, 4 PM $0.0₈304
+0.15%
$2.73 million $100,588
Apr 28, 3 PM $0.0₈302
-0.46%
$2.72 million $99,418
Apr 28, 2 PM $0.0₈301
-0.72%
$2.71 million $98,888
Apr 28, 1 PM $0.0₈303
-0.31%
$2.73 million $100,944
Apr 28, 12 PM $0.0₈305
-0.14%
$2.75 million $100,275
Apr 28, 11 AM $0.0₈307
+0.26%
$2.76 million $101,429
Apr 28, 10 AM $0.0₈306
+0.45%
$2.75 million $100,519
Apr 28, 9 AM $0.0₈305
+1.24%
$2.75 million $100,921
Apr 28, 8 AM $0.0₈302
-0.11%
$2.71 million $103,935
Apr 28, 7 AM $0.0₈303
+0.69%
$2.73 million $109,316
Apr 28, 6 AM $0.0₈302
+0.43%
$2.72 million $115,353
Apr 28, 5 AM $0.0₈301
-0.39%
$2.71 million $119,834
Apr 28, 4 AM $0.0₈302
-0.20%
$2.72 million $121,649
Apr 28, 3 AM $0.0₈303
-0.58%
$2.72 million $123,010
Apr 28, 2 AM $0.0₈304
+0.52%
$2.74 million $125,891
Apr 28, 1 AM $0.0₈303
+1.27%
$2.72 million $130,861
Apr 28, 12 AM $0.0₈299
+0.09%
$2.69 million $135,230
Apr 27, 11 PM $0.0₈299
-1.33%
$2.69 million $137,655
Apr 27, 10 PM $0.0₈303
-0.10%
$2.72 million $141,330
Apr 27, 9 PM $0.0₈302
-0.79%
$2.72 million $143,034
Apr 27, 8 PM $0.0₈304
-0.48%
$2.74 million $144,403
Apr 27, 7 PM $0.0₈306
+1.78%
$2.75 million $146,842
Apr 27, 6 PM $0.0₈3
-0.67%
$2.7 million $148,218
Apr 27, 5 PM $0.0₈304
-0.01%
$2.74 million $149,397
Apr 27, 4 PM $0.0₈306
+0.16%
$2.75 million $152,054
Apr 27, 3 PM $0.0₈305
+0.08%
$2.75 million $155,108
Apr 27, 2 PM $0.0₈305
+2.36%
$2.75 million $156,732
Apr 27, 1 PM $0.0₈299
-0.60%
$2.7 million $157,433
Apr 27, 12 PM $0.0₈301
+0.12%
$2.71 million $157,878
Apr 27, 11 AM $0.0₈3
+0.41%
$2.7 million $158,042
Apr 27, 10 AM $0.0₈299
-0.59%
$2.69 million $159,527
Apr 27, 9 AM $0.0₈301
+1.07%
$2.71 million $163,113
Apr 27, 8 AM $0.0₈298
-0.77%
$2.68 million $163,829
Apr 27, 7 AM $0.0₈301
+0.69%
$2.71 million $164,080
Apr 27, 6 AM $0.0₈3
-1.26%
$2.7 million $163,261
Apr 27, 5 AM $0.0₈304
-0.02%
$2.74 million $163,259
Apr 27, 4 AM $0.0₈304
+0.09%
$2.73 million $166,964
Apr 27, 3 AM $0.0₈303
+0.26%
$2.73 million $171,039
Apr 27, 2 AM $0.0₈302
-0.44%
$2.72 million $172,693
Apr 27, 1 AM $0.0₈304
-0.28%
$2.74 million $176,675
Apr 27, 12 AM $0.0₈304
+0.00%
$2.74 million $175,194
Apr 26, 11 PM $0.0₈305
+0.32%
$2.74 million $176,089
Apr 26, 10 PM $0.0₈305
+0.16%
$2.75 million $177,118