Miu Historical Data

MIU Page 63
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0₈795
+0.02%
$ 7.16 million $ 125,661
Jan 4, 9 PM $ 0.0₈795
-0.02%
$ 7.16 million $ 136,923
Jan 4, 8 PM $ 0.0₈795
+0.00%
$ 7.16 million $ 141,894
Jan 4, 7 PM $ 0.0₈795
+0.45%
$ 7.16 million $ 147,594
Jan 4, 6 PM $ 0.0₈792
+0.00%
$ 7.13 million $ 101,782
Jan 4, 5 PM $ 0.0₈792
+0.23%
$ 7.13 million $ 106,199
Jan 4, 4 PM $ 0.0₈79
+0.04%
$ 7.11 million $ 109,835
Jan 4, 3 PM $ 0.0₈79
+0.04%
$ 7.11 million $ 115,141
Jan 4, 2 PM $ 0.0₈789
-0.04%
$ 7.1 million $ 118,483
Jan 4, 1 PM $ 0.0₈79
-0.04%
$ 7.11 million $ 126,056
Jan 4, 12 PM $ 0.0₈79
+0.04%
$ 7.11 million $ 130,047
Jan 4, 11 AM $ 0.0₈79
+0.00%
$ 7.11 million $ 133,859
Jan 4, 10 AM $ 0.0₈79
+0.03%
$ 7.11 million $ 138,000
Jan 4, 9 AM $ 0.0₈789
+0.08%
$ 7.11 million $ 144,805
Jan 4, 8 AM $ 0.0₈789
-0.09%
$ 7.1 million $ 199,939
Jan 4, 7 AM $ 0.0₈79
+0.00%
$ 7.11 million $ 212,278
Jan 4, 6 AM $ 0.0₈79
+0.00%
$ 7.11 million $ 224,240
Jan 4, 5 AM $ 0.0₈79
+0.51%
$ -- $ 237,957
Jan 4, 4 AM $ 0.0₈785
-0.06%
$ -- $ 243,556
Jan 4, 3 AM $ 0.0₈786
+0.99%
$ -- $ 241,975
Jan 4, 2 AM $ 0.0₈778
+0.22%
$ -- $ 229,592
Jan 4, 1 AM $ 0.0₈776
-0.15%
$ -- $ 228,906
Jan 4, 12 AM $ 0.0₈778
+0.16%
$ -- $ 224,270
Jan 3, 11 PM $ 0.0₈776
-0.03%
$ 6.99 million $ 225,481
Jan 3, 10 PM $ 0.0₈776
-2.28%
$ 6.99 million $ 230,501
Jan 3, 9 PM $ 0.0₈795
+0.85%
$ 7.15 million $ 196,817
Jan 3, 8 PM $ 0.0₈788
+1.52%
$ 7.09 million $ 201,495
Jan 3, 7 PM $ 0.0₈776
-0.88%
$ 6.99 million $ 203,889
Jan 3, 6 PM $ 0.0₈783
+0.00%
$ 7.05 million $ 209,631
Jan 3, 5 PM $ 0.0₈783
+0.37%
$ 7.05 million $ 212,016
Jan 3, 4 PM $ 0.0₈78
+0.53%
$ 7.02 million $ 211,609
Jan 3, 3 PM $ 0.0₈776
-0.55%
$ 6.98 million $ 256,011
Jan 3, 2 PM $ 0.0₈78
+0.09%
$ 7.02 million $ 261,983
Jan 3, 1 PM $ 0.0₈78
+0.58%
$ 7.02 million $ 259,309
Jan 3, 12 PM $ 0.0₈775
-1.62%
$ 6.98 million $ 217,837
Jan 3, 11 AM $ 0.0₈788
-0.05%
$ 7.09 million $ 221,120
Jan 3, 10 AM $ 0.0₈788
-0.22%
$ 7.09 million $ 266,413
Jan 3, 9 AM $ 0.0₈79
+0.02%
$ 7.11 million $ 265,359
Jan 3, 8 AM $ 0.0₈79
+0.02%
$ 7.11 million $ 261,760
Jan 3, 7 AM $ 0.0₈79
+0.75%
$ 7.11 million $ 254,595
Jan 3, 6 AM $ 0.0₈784
-0.66%
$ 7.05 million $ 247,854
Jan 3, 5 AM $ 0.0₈789
-0.15%
$ 7.1 million $ 252,553
Jan 3, 4 AM $ 0.0₈79
+0.00%
$ 7.11 million $ 257,286
Jan 3, 3 AM $ 0.0₈79
+0.15%
$ 7.11 million $ 259,778
Jan 3, 2 AM $ 0.0₈789
+1.59%
$ 7.1 million $ 262,057
Jan 3, 1 AM $ 0.0₈777
-0.03%
$ 6.99 million $ 267,909
Jan 3, 12 AM $ 0.0₈777
-1.30%
$ 7 million $ 277,708
Jan 2, 11 PM $ 0.0₈787
-0.12%
$ 7.09 million $ 285,941
Jan 2, 10 PM $ 0.0₈788
+0.32%
$ 7.09 million $ 271,581
Jan 2, 9 PM $ 0.0₈787
+0.29%
$ 7.08 million $ 268,259