Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 4 PM $0.0₈224
-0.40%
$2.02 million $136,371
Jun 17, 3 PM $0.0₈225
-0.33%
$2.03 million $133,798
Jun 17, 2 PM $0.0₈226
+1.16%
$2.04 million $131,224
Jun 17, 1 PM $0.0₈223
-1.65%
$2.01 million $130,288
Jun 17, 12 PM $0.0₈227
+0.45%
$2.04 million $128,838
Jun 17, 11 AM $0.0₈226
+0.72%
$2.03 million $126,879
Jun 17, 10 AM $0.0₈224
-1.90%
$2.02 million $127,130
Jun 17, 9 AM $0.0₈228
+0.29%
$2.05 million $126,230
Jun 17, 8 AM $0.0₈227
+1.06%
$2.04 million $125,167
Jun 17, 7 AM $0.0₈225
-0.94%
$2.02 million $125,487
Jun 17, 6 AM $0.0₈227
+0.04%
$2.04 million $128,124
Jun 17, 5 AM $0.0₈227
+0.95%
$2.04 million $129,643
Jun 17, 4 AM $0.0₈224
-1.13%
$2.02 million $129,830
Jun 17, 3 AM $0.0₈227
-0.64%
$2.04 million $131,854
Jun 17, 2 AM $0.0₈228
+0.59%
$2.05 million $133,263
Jun 17, 1 AM $0.0₈227
+0.75%
$2.04 million $134,177
Jun 17, 12 AM $0.0₈226
-0.80%
$2.03 million $134,162
Jun 16, 11 PM $0.0₈227
+0.62%
$2.05 million $134,043
Jun 16, 10 PM $0.0₈226
-0.36%
$2.03 million $134,196
Jun 16, 9 PM $0.0₈227
+1.07%
$2.04 million $134,043
Jun 16, 8 PM $0.0₈224
-1.33%
$2.02 million $133,506
Jun 16, 7 PM $0.0₈227
-0.48%
$2.04 million $133,059
Jun 16, 6 PM $0.0₈228
-0.17%
$2.05 million $134,028
Jun 16, 5 PM $0.0₈227
-0.20%
$2.05 million $136,721
Jun 16, 4 PM $0.0₈228
-0.04%
$2.05 million $138,012
Jun 16, 3 PM $0.0₈228
+0.06%
$2.05 million $140,664
Jun 16, 2 PM $0.0₈228
+0.75%
$2.05 million $142,551
Jun 16, 1 PM $0.0₈226
+0.05%
$2.04 million $143,920
Jun 16, 12 PM $0.0₈226
-0.95%
$2.03 million $143,107
Jun 16, 11 AM $0.0₈228
+0.59%
$2.05 million $141,862
Jun 16, 10 AM $0.0₈227
-0.60%
$2.04 million $140,251
Jun 16, 9 AM $0.0₈228
+1.60%
$2.05 million $139,986
Jun 16, 8 AM $0.0₈224
-1.20%
$2.02 million $139,037
Jun 16, 7 AM $0.0₈227
+0.66%
$2.04 million $136,983
Jun 16, 6 AM $0.0₈226
+0.43%
$2.03 million $133,121
Jun 16, 5 AM $0.0₈225
-1.11%
$2.02 million $130,323
Jun 16, 4 AM $0.0₈227
+0.50%
$2.04 million $129,996
Jun 16, 3 AM $0.0₈226
-0.39%
$2.03 million $128,589
Jun 16, 2 AM $0.0₈226
+1.31%
$2.04 million $128,129
Jun 16, 1 AM $0.0₈223
-1.32%
$2.01 million $128,512
Jun 16, 12 AM $0.0₈226
+0.21%
$2.04 million $128,392
Jun 15, 11 PM $0.0₈226
-0.33%
$2.03 million $127,721
Jun 15, 10 PM $0.0₈226
+0.81%
$2.04 million $127,577
Jun 15, 9 PM $0.0₈224
-0.76%
$2.02 million $128,232
Jun 15, 8 PM $0.0₈226
+0.03%
$2.03 million $127,601
Jun 15, 7 PM $0.0₈226
-0.63%
$2.03 million $123,360
Jun 15, 6 PM $0.0₈227
+0.66%
$2.05 million $119,732
Jun 15, 5 PM $0.0₈226
-0.23%
$2.03 million $117,198
Jun 15, 4 PM $0.0₈226
+1.02%
$2.04 million $116,516
Jun 15, 3 PM $0.0₈224
-0.27%
$2.02 million $114,758