Miu Historical Data

MIU Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $0.0₈305
+0.16%
$2.75 million $177,118
Apr 26, 9 PM $0.0₈305
+0.09%
$2.74 million $178,270
Apr 26, 8 PM $0.0₈305
+0.29%
$2.75 million $178,220
Apr 26, 7 PM $0.0₈306
-0.24%
$2.75 million $178,071
Apr 26, 6 PM $0.0₈306
-0.07%
$2.75 million $178,879
Apr 26, 5 PM $0.0₈306
-0.27%
$2.76 million $180,702
Apr 26, 4 PM $0.0₈308
-0.26%
$2.77 million $185,449
Apr 26, 3 PM $0.0₈308
+1.02%
$2.77 million $187,874
Apr 26, 2 PM $0.0₈306
-0.08%
$2.76 million $189,039
Apr 26, 1 PM $0.0₈306
-0.32%
$2.75 million $191,210
Apr 26, 12 PM $0.0₈307
+0.12%
$2.76 million $191,400
Apr 26, 11 AM $0.0₈306
+0.26%
$2.76 million $191,052
Apr 26, 10 AM $0.0₈306
+0.10%
$2.75 million $189,994
Apr 26, 9 AM $0.0₈305
-0.84%
$2.74 million $189,979
Apr 26, 8 AM $0.0₈307
-0.28%
$2.76 million $191,205
Apr 26, 7 AM $0.0₈308
+0.16%
$2.77 million $190,591
Apr 26, 6 AM $0.0₈307
-0.11%
$2.76 million $190,416
Apr 26, 5 AM $0.0₈308
+0.14%
$2.77 million $189,181
Apr 26, 4 AM $0.0₈307
+0.11%
$2.76 million $186,962
Apr 26, 3 AM $0.0₈307
-0.29%
$2.76 million $185,952
Apr 26, 2 AM $0.0₈308
-0.21%
$2.77 million $185,639
Apr 26, 1 AM $0.0₈308
+0.69%
$2.77 million $182,352
Apr 26, 12 AM $0.0₈306
-0.84%
$2.75 million $184,159
Apr 25, 11 PM $0.0₈308
-0.13%
$2.78 million $184,539
Apr 25, 10 PM $0.0₈309
-0.05%
$2.78 million $185,537
Apr 25, 9 PM $0.0₈31
+0.55%
$2.79 million $186,087
Apr 25, 8 PM $0.0₈308
+0.28%
$2.77 million $187,147
Apr 25, 7 PM $0.0₈308
-0.22%
$2.77 million $188,838
Apr 25, 6 PM $0.0₈308
-0.18%
$2.77 million $190,428
Apr 25, 5 PM $0.0₈308
+0.33%
$2.77 million $190,817
Apr 25, 4 PM $0.0₈307
-0.73%
$2.77 million $187,060
Apr 25, 3 PM $0.0₈309
+0.27%
$2.78 million $185,505
Apr 25, 2 PM $0.0₈308
-0.61%
$2.77 million $185,966
Apr 25, 1 PM $0.0₈31
-0.32%
$2.79 million $186,500
Apr 25, 12 PM $0.0₈309
+0.03%
$2.78 million $188,424
Apr 25, 11 AM $0.0₈309
+0.29%
$2.78 million $187,624
Apr 25, 10 AM $0.0₈308
-0.51%
$2.77 million $187,376
Apr 25, 9 AM $0.0₈31
+0.25%
$2.79 million $186,072
Apr 25, 8 AM $0.0₈31
+0.38%
$2.79 million $184,469
Apr 25, 7 AM $0.0₈308
+0.32%
$2.77 million $184,856
Apr 25, 6 AM $0.0₈308
+0.20%
$2.77 million $186,438
Apr 25, 5 AM $0.0₈307
-0.13%
$2.76 million $191,036
Apr 25, 4 AM $0.0₈306
-0.14%
$2.76 million $195,408
Apr 25, 3 AM $0.0₈308
+0.01%
$2.77 million $198,012
Apr 25, 2 AM $0.0₈309
+1.13%
$2.78 million $200,508
Apr 25, 1 AM $0.0₈305
-0.77%
$2.74 million $202,700
Apr 25, 12 AM $0.0₈306
-0.06%
$2.76 million $206,011
Apr 24, 11 PM $0.0₈306
+0.45%
$2.76 million $209,411
Apr 24, 10 PM $0.0₈306
+0.33%
$2.76 million $211,801
Apr 24, 9 PM $0.0₈306
+0.10%
$2.75 million $216,272