Miu Historical Data

MIU Page 64
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0₈787
+0.29%
$ 7.08 million $ 268,259
Jan 2, 8 PM $ 0.0₈784
+0.13%
$ 7.06 million $ 264,131
Jan 2, 7 PM $ 0.0₈783
+0.39%
$ 7.05 million $ 260,515
Jan 2, 6 PM $ 0.0₈78
+0.99%
$ 7.02 million $ 255,777
Jan 2, 5 PM $ 0.0₈773
-1.55%
$ 6.95 million $ 252,076
Jan 2, 4 PM $ 0.0₈785
-4.24%
$ 7.06 million $ 253,928
Jan 2, 3 PM $ 0.0₈828
-0.04%
$ 7.46 million $ 252,302
Jan 2, 2 PM $ 0.0₈829
+0.17%
$ 7.46 million $ 258,244
Jan 2, 1 PM $ 0.0₈827
+0.65%
$ 7.45 million $ 262,326
Jan 2, 12 PM $ 0.0₈822
+0.03%
$ 7.4 million $ 262,581
Jan 2, 11 AM $ 0.0₈821
-0.64%
$ 7.39 million $ 265,477
Jan 2, 10 AM $ 0.0₈826
+0.09%
$ 7.44 million $ 266,315
Jan 2, 9 AM $ 0.0₈826
-0.04%
$ 7.43 million $ 267,419
Jan 2, 8 AM $ 0.0₈826
+0.41%
$ 7.43 million $ 276,296
Jan 2, 7 AM $ 0.0₈822
-0.90%
$ 7.4 million $ 304,687
Jan 2, 6 AM $ 0.0₈83
+0.25%
$ 7.47 million $ 327,454
Jan 2, 5 AM $ 0.0₈828
-0.17%
$ 7.45 million $ 327,182
Jan 2, 4 AM $ 0.0₈829
-0.08%
$ 7.46 million $ 320,992
Jan 2, 3 AM $ 0.0₈83
+0.43%
$ 7.47 million $ 325,344
Jan 2, 2 AM $ 0.0₈827
-0.32%
$ 7.44 million $ 351,307
Jan 2, 1 AM $ 0.0₈829
+0.86%
$ 7.46 million $ 352,861
Jan 2, 12 AM $ 0.0₈822
-0.59%
$ 7.4 million $ 347,942
Jan 1, 11 PM $ 0.0₈827
-0.39%
$ 7.44 million $ 344,777
Jan 1, 10 PM $ 0.0₈83
+1.18%
$ 7.47 million $ 379,222
Jan 1, 9 PM $ 0.0₈82
-0.92%
$ 7.38 million $ 276,532
Jan 1, 8 PM $ 0.0₈828
-1.30%
$ 7.45 million $ 275,550
Jan 1, 7 PM $ 0.0₈839
+0.06%
$ 7.55 million $ 398,244
Jan 1, 6 PM $ 0.0₈838
+0.00%
$ 7.54 million $ 401,529
Jan 1, 5 PM $ 0.0₈838
-0.05%
$ 7.55 million $ 410,536
Jan 1, 4 PM $ 0.0₈839
-0.81%
$ 7.55 million $ 414,178
Jan 1, 3 PM $ 0.0₈846
-5.58%
$ 7.61 million $ 430,134
Jan 1, 2 PM $ 0.0₈896
+0.87%
$ 8.06 million $ 434,959
Jan 1, 1 PM $ 0.0₈888
-0.91%
$ 7.99 million $ 434,710
Jan 1, 12 PM $ 0.0₈896
+1.86%
$ 8.07 million $ 438,351
Jan 1, 11 AM $ 0.0₈88
-1.87%
$ 7.92 million $ 285,248
Jan 1, 10 AM $ 0.0₈897
-0.01%
$ 8.07 million $ 442,266
Jan 1, 9 AM $ 0.0₈897
-0.65%
$ 8.07 million $ 451,832
Jan 1, 8 AM $ 0.0₈903
+1.95%
$ 8.13 million $ 451,732
Jan 1, 7 AM $ 0.0₈885
-0.19%
$ 7.97 million $ 434,467
Jan 1, 6 AM $ 0.0₈887
-0.03%
$ 7.98 million $ 413,639
Jan 1, 5 AM $ 0.0₈887
-0.37%
$ 7.98 million $ 405,595
Jan 1, 4 AM $ 0.0₈89
-0.13%
$ 8.01 million $ 411,190
Jan 1, 3 AM $ 0.0₈891
-1.70%
$ 8.02 million $ 409,421
Jan 1, 2 AM $ 0.0₈907
-0.12%
$ 8.16 million $ 389,927
Jan 1, 1 AM $ 0.0₈908
+4.09%
$ 8.17 million $ 385,239
Jan 1, 12 AM $ 0.0₈872
-0.37%
$ 7.85 million $ 380,097
Dec 31, 11 PM $ 0.0₈876
-2.10%
$ 7.88 million $ 370,128
Dec 31, 10 PM $ 0.0₈895
+1.30%
$ 8.06 million $ 340,548
Dec 31, 9 PM $ 0.0₈884
-1.64%
$ 7.96 million $ 321,140
Dec 31, 8 PM $ 0.0₈898
+1.01%
$ 8.08 million $ 325,368