Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2 PM $0.0₈225
+1.05%
$2.02 million $113,917
Jun 15, 1 PM $0.0₈222
-1.03%
$2 million $113,013
Jun 15, 12 PM $0.0₈225
+1.43%
$2.02 million $111,505
Jun 15, 11 AM $0.0₈222
-2.18%
$1.99 million $110,837
Jun 15, 10 AM $0.0₈227
+0.69%
$2.04 million $110,689
Jun 15, 9 AM $0.0₈225
-0.59%
$2.03 million $110,253
Jun 15, 8 AM $0.0₈226
+0.38%
$2.04 million $109,800
Jun 15, 7 AM $0.0₈225
-0.38%
$2.03 million $109,866
Jun 15, 6 AM $0.0₈226
+0.99%
$2.04 million $110,049
Jun 15, 5 AM $0.0₈224
+0.02%
$2.02 million $109,556
Jun 15, 4 AM $0.0₈224
-0.36%
$2.02 million $110,471
Jun 15, 3 AM $0.0₈225
-1.35%
$2.02 million $109,961
Jun 15, 2 AM $0.0₈228
+2.13%
$2.05 million $110,288
Jun 15, 1 AM $0.0₈223
-0.71%
$2.01 million $110,296
Jun 15, 12 AM $0.0₈225
-0.02%
$2.02 million $110,164
Jun 14, 11 PM $0.0₈225
-1.27%
$2.02 million $111,175
Jun 14, 10 PM $0.0₈228
+0.96%
$2.05 million $111,603
Jun 14, 9 PM $0.0₈226
-0.61%
$2.03 million $111,069
Jun 14, 8 PM $0.0₈227
+0.01%
$2.04 million $111,972
Jun 14, 7 PM $0.0₈227
-0.61%
$2.04 million $116,210
Jun 14, 6 PM $0.0₈228
+1.00%
$2.06 million $119,901
Jun 14, 5 PM $0.0₈226
-0.83%
$2.03 million $121,431
Jun 14, 4 PM $0.0₈228
-0.24%
$2.05 million $123,197
Jun 14, 3 PM $0.0₈229
-0.31%
$2.06 million $125,608
Jun 14, 2 PM $0.0₈229
+1.74%
$2.06 million $127,799
Jun 14, 1 PM $0.0₈225
-1.87%
$2.03 million $129,184
Jun 14, 12 PM $0.0₈23
+1.08%
$2.07 million $129,350
Jun 14, 11 AM $0.0₈227
-1.39%
$2.04 million $130,157
Jun 14, 10 AM $0.0₈23
+0.83%
$2.07 million $129,245
Jun 14, 9 AM $0.0₈228
+0.61%
$2.06 million $129,710
Jun 14, 8 AM $0.0₈227
-0.34%
$2.04 million $131,389
Jun 14, 7 AM $0.0₈228
-0.05%
$2.05 million $132,872
Jun 14, 6 AM $0.0₈228
+0.56%
$2.05 million $131,884
Jun 14, 5 AM $0.0₈227
+0.00%
$2.04 million $132,698
Jun 14, 4 AM $0.0₈227
-0.67%
$2.04 million $132,815
Jun 14, 3 AM $0.0₈228
+0.01%
$2.05 million $133,611
Jun 14, 2 AM $0.0₈228
-0.56%
$2.05 million $134,275
Jun 14, 1 AM $0.0₈229
+0.55%
$2.06 million $134,223
Jun 14, 12 AM $0.0₈228
+0.15%
$2.05 million $134,654
Jun 13, 11 PM $0.0₈228
+0.36%
$2.05 million $134,557
Jun 13, 10 PM $0.0₈227
-0.60%
$2.05 million $134,188
Jun 13, 9 PM $0.0₈229
+1.01%
$2.06 million $134,144
Jun 13, 8 PM $0.0₈227
+0.20%
$2.04 million $134,291
Jun 13, 7 PM $0.0₈226
+0.78%
$2.03 million $134,582
Jun 13, 6 PM $0.0₈224
-0.80%
$2.02 million $134,279
Jun 13, 5 PM $0.0₈226
+0.68%
$2.03 million $135,468
Jun 13, 4 PM $0.0₈225
+0.01%
$2.02 million $135,099
Jun 13, 3 PM $0.0₈224
-0.75%
$2.02 million $134,920
Jun 13, 2 PM $0.0₈225
-0.94%
$2.03 million $136,861
Jun 13, 1 PM $0.0₈228
-0.30%
$2.05 million $138,857