Miu Historical Data

MIU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0₈898
+1.01%
$ 8.08 million $ 325,368
Dec 31, 7 PM $ 0.0₈889
-1.10%
$ 8 million $ 330,682
Dec 31, 6 PM $ 0.0₈898
-0.53%
$ 8.09 million $ 350,880
Dec 31, 5 PM $ 0.0₈902
+0.08%
$ 8.12 million $ 362,268
Dec 31, 4 PM $ 0.0₈901
+1.96%
$ 8.11 million $ 358,630
Dec 31, 3 PM $ 0.0₈882
+0.21%
$ 7.93 million $ 341,617
Dec 31, 2 PM $ 0.0₈88
-0.16%
$ 7.92 million $ 329,853
Dec 31, 1 PM $ 0.0₈881
-2.75%
$ 7.93 million $ 327,951
Dec 31, 12 PM $ 0.0₈906
-0.06%
$ 8.15 million $ 322,406
Dec 31, 11 AM $ 0.0₈906
+1.75%
$ 8.15 million $ 316,869
Dec 31, 10 AM $ 0.0₈89
+0.01%
$ 8.01 million $ 313,400
Dec 31, 9 AM $ 0.0₈89
-1.16%
$ 8.01 million $ 304,045
Dec 31, 8 AM $ 0.0₈902
-4.22%
$ 8.12 million $ 296,127
Dec 31, 7 AM $ 0.0₈942
-0.23%
$ 8.48 million $ 286,046
Dec 31, 6 AM $ 0.0₈944
-0.04%
$ 8.5 million $ 283,340
Dec 31, 5 AM $ 0.0₈945
+1.33%
$ 8.51 million $ 279,029
Dec 31, 4 AM $ 0.0₈933
+0.07%
$ 8.4 million $ 273,221
Dec 31, 3 AM $ 0.0₈933
+0.24%
$ 8.39 million $ 266,615
Dec 31, 2 AM $ 0.0₈931
-1.06%
$ 8.38 million $ 276,209
Dec 31, 1 AM $ 0.0₈941
-0.34%
$ 8.47 million $ 289,945
Dec 31, 12 AM $ 0.0₈944
+0.23%
$ 8.5 million $ 299,377
Dec 30, 6 PM $ 0.0₈635
+0.04%
$ 5.72 million $ 266,639
Dec 30, 5 PM $ 0.0₈635
-0.01%
$ 5.71 million $ 266,470
Dec 30, 4 PM $ 0.0₈635
+0.28%
$ 5.71 million $ 264,077
Dec 30, 3 PM $ 0.0₈633
+0.03%
$ 5.7 million $ 264,918
Dec 30, 2 PM $ 0.0₈633
-0.47%
$ 5.7 million $ 265,562
Dec 30, 1 PM $ 0.0₈636
+0.02%
$ 5.72 million $ 265,910
Dec 30, 12 PM $ 0.0₈636
+0.62%
$ 5.72 million $ 272,199
Dec 30, 11 AM $ 0.0₈632
+0.00%
$ 5.69 million $ 279,143
Dec 30, 10 AM $ 0.0₈632
-0.14%
$ 5.69 million $ 284,507
Dec 30, 9 AM $ 0.0₈633
+0.24%
$ 5.7 million $ 283,292
Dec 30, 8 AM $ 0.0₈635
+0.33%
$ 5.71 million $ 284,554
Dec 30, 7 AM $ 0.0₈633
+0.33%
$ 5.7 million $ 299,169
Dec 30, 6 AM $ 0.0₈631
-0.63%
$ 5.68 million $ 312,959
Dec 30, 5 AM $ 0.0₈635
-0.30%
$ 5.71 million $ 328,424
Dec 30, 4 AM $ 0.0₈637
-0.46%
$ 5.73 million $ 340,616
Dec 30, 3 AM $ 0.0₈64
-0.03%
$ 5.76 million $ 349,469
Dec 30, 2 AM $ 0.0₈64
+0.26%
$ 5.76 million $ 337,102
Dec 30, 1 AM $ 0.0₈638
+1.36%
$ 5.74 million $ 321,830
Dec 30, 12 AM $ 0.0₈629
-0.38%
$ 5.66 million $ 310,189
Dec 29, 11 PM $ 0.0₈632
+1.02%
$ 5.68 million $ 299,845
Dec 29, 10 PM $ 0.0₈625
-0.44%
$ 5.63 million $ 292,097
Dec 29, 9 PM $ 0.0₈628
-0.16%
$ 5.65 million $ 291,872
Dec 29, 8 PM $ 0.0₈629
+1.03%
$ 5.66 million $ 294,470
Dec 29, 7 PM $ 0.0₈622
+2.30%
$ 5.6 million $ 292,078
Dec 29, 6 PM $ 0.0₈608
-0.09%
$ 5.47 million $ 287,178
Dec 29, 5 PM $ 0.0₈609
+0.00%
$ 5.48 million $ 287,389
Dec 29, 4 PM $ 0.0₈609
-0.19%
$ 5.48 million $ 287,672
Dec 29, 3 PM $ 0.0₈61
+0.05%
$ 5.49 million $ 285,620
Dec 29, 2 PM $ 0.0₈61
+0.46%
$ 5.49 million $ 283,823