Miu Historical Data

MIU Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $0.0₈306
+0.10%
$2.75 million $216,272
Apr 24, 8 PM $0.0₈305
-0.39%
$2.75 million $218,138
Apr 24, 7 PM $0.0₈306
+0.10%
$2.75 million $218,027
Apr 24, 6 PM $0.0₈305
-0.10%
$2.74 million $217,190
Apr 24, 5 PM $0.0₈304
-0.15%
$2.74 million $218,208
Apr 24, 4 PM $0.0₈306
+0.47%
$2.76 million $220,922
Apr 24, 3 PM $0.0₈305
-0.27%
$2.75 million $224,361
Apr 24, 2 PM $0.0₈305
-0.23%
$2.75 million $226,968
Apr 24, 1 PM $0.0₈306
-0.41%
$2.76 million $225,659
Apr 24, 12 PM $0.0₈307
-0.28%
$2.77 million $224,884
Apr 24, 11 AM $0.0₈307
-0.67%
$2.76 million $227,428
Apr 24, 10 AM $0.0₈309
+0.15%
$2.78 million $231,680
Apr 24, 9 AM $0.0₈308
-0.24%
$2.78 million $232,547
Apr 24, 8 AM $0.0₈309
-0.85%
$2.78 million $234,434
Apr 24, 7 AM $0.0₈311
+1.08%
$2.8 million $236,445
Apr 24, 6 AM $0.0₈308
-0.09%
$2.78 million $236,745
Apr 24, 5 AM $0.0₈309
-0.62%
$2.78 million $237,150
Apr 24, 4 AM $0.0₈31
+0.62%
$2.79 million $236,445
Apr 24, 3 AM $0.0₈308
+0.44%
$2.77 million $237,073
Apr 24, 2 AM $0.0₈306
-0.14%
$2.76 million $230,882
Apr 24, 1 AM $0.0₈308
-0.22%
$2.77 million $222,348
Apr 24, 12 AM $0.0₈309
-0.34%
$2.79 million $214,027
Apr 23, 11 PM $0.0₈31
-0.76%
$2.79 million $208,191
Apr 23, 10 PM $0.0₈313
-0.71%
$2.81 million $203,320
Apr 23, 9 PM $0.0₈314
+1.28%
$2.83 million $196,474
Apr 23, 8 PM $0.0₈31
+0.50%
$2.79 million $192,956
Apr 23, 7 PM $0.0₈309
-0.69%
$2.78 million $193,260
Apr 23, 6 PM $0.0₈31
+0.70%
$2.79 million $190,409
Apr 23, 5 PM $0.0₈308
-0.52%
$2.77 million $185,697
Apr 23, 4 PM $0.0₈309
+0.39%
$2.79 million $179,356
Apr 23, 3 PM $0.0₈309
+0.03%
$2.78 million $172,548
Apr 23, 2 PM $0.0₈308
-0.94%
$2.77 million $164,223
Apr 23, 1 PM $0.0₈311
+0.44%
$2.8 million $161,337
Apr 23, 12 PM $0.0₈31
-0.51%
$2.79 million $160,437
Apr 23, 11 AM $0.0₈312
+0.59%
$2.8 million $101,901
Apr 23, 10 AM $0.0₈31
+0.57%
$2.79 million $155,502
Apr 23, 9 AM $0.0₈308
-1.57%
$2.78 million $155,435
Apr 23, 8 AM $0.0₈313
+1.21%
$2.82 million $149,613
Apr 23, 7 AM $0.0₈31
-0.12%
$2.79 million $144,289
Apr 23, 6 AM $0.0₈31
-0.61%
$2.79 million $138,625
Apr 23, 5 AM $0.0₈312
+0.74%
$2.81 million $131,310
Apr 23, 4 AM $0.0₈31
-0.51%
$2.79 million $126,240
Apr 23, 3 AM $0.0₈311
-0.31%
$2.8 million $120,414
Apr 23, 2 AM $0.0₈313
+0.72%
$2.81 million $123,364
Apr 23, 1 AM $0.0₈311
+0.06%
$2.8 million $127,582
Apr 23, 12 AM $0.0₈31
+0.07%
$2.79 million $132,118
Apr 22, 11 PM $0.0₈31
+0.12%
$2.79 million $132,819
Apr 22, 10 PM $0.0₈31
-0.76%
$2.79 million $134,651
Apr 22, 9 PM $0.0₈312
-0.43%
$2.81 million $132,400
Apr 22, 8 PM $0.0₈313
-0.05%
$2.82 million $130,570