Miu Historical Data

MIU Page 66
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $0.0₈313
-0.05%
$2.82 million $130,570
Apr 22, 7 PM $0.0₈313
-0.18%
$2.82 million $126,250
Apr 22, 6 PM $0.0₈314
+0.77%
$2.82 million $126,359
Apr 22, 5 PM $0.0₈312
-0.34%
$2.81 million $126,631
Apr 22, 4 PM $0.0₈313
+0.38%
$2.82 million $127,786
Apr 22, 3 PM $0.0₈311
+0.10%
$2.8 million $129,772
Apr 22, 2 PM $0.0₈311
-0.64%
$2.8 million $135,196
Apr 22, 1 PM $0.0₈313
+1.13%
$2.81 million $138,797
Apr 22, 12 PM $0.0₈309
-1.45%
$2.78 million $140,979
Apr 22, 11 AM $0.0₈313
-0.32%
$2.82 million $138,933
Apr 22, 10 AM $0.0₈315
+0.93%
$2.83 million $137,300
Apr 22, 9 AM $0.0₈312
-0.22%
$2.8 million $134,848
Apr 22, 8 AM $0.0₈312
-0.44%
$2.81 million $138,388
Apr 22, 7 AM $0.0₈314
+0.44%
$2.82 million $140,303
Apr 22, 6 AM $0.0₈313
+0.45%
$2.81 million $144,125
Apr 22, 5 AM $0.0₈312
-0.33%
$2.81 million $146,633
Apr 22, 4 AM $0.0₈313
+0.49%
$2.82 million $148,690
Apr 22, 3 AM $0.0₈312
-0.09%
$2.8 million $153,282
Apr 22, 2 AM $0.0₈312
-0.77%
$2.81 million $154,228
Apr 22, 1 AM $0.0₈314
-0.18%
$2.83 million $154,374
Apr 22, 12 AM $0.0₈315
-1.03%
$2.83 million $155,865
Apr 21, 11 PM $0.0₈317
-0.94%
$2.86 million $158,049
Apr 21, 10 PM $0.0₈32
+1.57%
$2.88 million $157,166
Apr 21, 9 PM $0.0₈316
+0.18%
$2.84 million $157,677
Apr 21, 8 PM $0.0₈315
+0.59%
$2.83 million $158,503
Apr 21, 7 PM $0.0₈313
-0.11%
$2.82 million $158,514
Apr 21, 6 PM $0.0₈313
-0.07%
$2.82 million $158,327
Apr 21, 5 PM $0.0₈313
+0.62%
$2.82 million $157,350
Apr 21, 4 PM $0.0₈311
-0.56%
$2.8 million $156,052
Apr 21, 3 PM $0.0₈313
+0.32%
$2.82 million $153,995
Apr 21, 2 PM $0.0₈312
-0.35%
$2.81 million $149,701
Apr 21, 1 PM $0.0₈313
-0.77%
$2.82 million $144,615
Apr 21, 12 PM $0.0₈316
+0.82%
$2.84 million $140,102
Apr 21, 11 AM $0.0₈313
-0.69%
$2.82 million $138,178
Apr 21, 10 AM $0.0₈315
+0.93%
$2.84 million $137,055
Apr 21, 9 AM $0.0₈312
+0.30%
$2.81 million $135,542
Apr 21, 8 AM $0.0₈311
-0.74%
$2.8 million $132,940
Apr 21, 7 AM $0.0₈314
+1.82%
$2.83 million $130,920
Apr 21, 6 AM $0.0₈309
-0.69%
$2.78 million $126,739
Apr 21, 5 AM $0.0₈311
-0.88%
$2.8 million $123,880
Apr 21, 4 AM $0.0₈314
+0.53%
$2.82 million $120,630
Apr 21, 3 AM $0.0₈312
-0.09%
$2.81 million $93,662
Apr 21, 2 AM $0.0₈313
+0.01%
$2.81 million $92,938
Apr 21, 1 AM $0.0₈313
+0.26%
$2.82 million $92,727
Apr 21, 12 AM $0.0₈313
+0.10%
$2.81 million $102,974
Apr 20, 11 PM $0.0₈313
-0.02%
$2.81 million $99,352
Apr 20, 10 PM $0.0₈313
-0.26%
$2.82 million $98,260
Apr 20, 9 PM $0.0₈314
+0.04%
$2.83 million $99,841
Apr 20, 8 PM $0.0₈314
-0.33%
$2.83 million $101,900
Apr 20, 7 PM $0.0₈315
+0.68%
$2.84 million $103,226