Miu Historical Data

MIU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0₈61
+0.46%
$ 5.49 million $ 283,823
Dec 29, 1 PM $ 0.0₈607
-0.48%
$ 5.46 million $ 282,971
Dec 29, 12 PM $ 0.0₈61
+1.29%
$ 5.49 million $ 275,656
Dec 29, 11 AM $ 0.0₈602
-0.94%
$ 5.42 million $ 267,132
Dec 29, 10 AM $ 0.0₈608
+0.02%
$ 5.47 million $ 263,740
Dec 29, 9 AM $ 0.0₈608
-0.37%
$ 5.47 million $ 271,442
Dec 29, 8 AM $ 0.0₈61
+0.01%
$ 5.49 million $ 277,723
Dec 29, 7 AM $ 0.0₈61
+0.75%
$ 5.49 million $ 271,521
Dec 29, 6 AM $ 0.0₈605
+0.36%
$ 5.45 million $ 273,415
Dec 29, 5 AM $ 0.0₈603
-1.10%
$ 5.43 million $ 276,327
Dec 29, 4 AM $ 0.0₈61
+1.17%
$ 5.49 million $ 278,366
Dec 29, 3 AM $ 0.0₈603
-1.15%
$ 5.42 million $ 283,237
Dec 29, 2 AM $ 0.0₈61
-0.04%
$ 5.49 million $ 283,583
Dec 29, 1 AM $ 0.0₈61
+1.10%
$ 5.49 million $ 292,140
Dec 29, 12 AM $ 0.0₈603
+0.34%
$ 5.43 million $ 299,465
Dec 28, 11 PM $ 0.0₈601
+0.03%
$ 5.41 million $ 298,533
Dec 28, 10 PM $ 0.0₈601
-0.01%
$ 5.41 million $ 295,947
Dec 28, 9 PM $ 0.0₈601
-0.69%
$ 5.41 million $ 302,745
Dec 28, 8 PM $ 0.0₈605
-0.27%
$ 5.45 million $ 312,403
Dec 28, 7 PM $ 0.0₈607
-0.01%
$ 5.46 million $ 311,682
Dec 28, 6 PM $ 0.0₈607
+0.03%
$ 5.46 million $ 311,462
Dec 28, 5 PM $ 0.0₈607
+0.01%
$ 5.46 million $ 310,712
Dec 28, 4 PM $ 0.0₈607
+0.66%
$ 5.46 million $ 310,452
Dec 28, 3 PM $ 0.0₈603
-0.57%
$ 5.43 million $ 309,837
Dec 28, 2 PM $ 0.0₈607
+0.45%
$ 5.46 million $ 318,675
Dec 28, 1 PM $ 0.0₈604
-0.49%
$ 5.44 million $ 330,235
Dec 28, 12 PM $ 0.0₈607
-0.18%
$ 5.46 million $ 334,471
Dec 28, 11 AM $ 0.0₈608
+0.39%
$ 5.47 million $ 342,802
Dec 28, 10 AM $ 0.0₈606
-0.15%
$ 5.45 million $ 345,951
Dec 28, 9 AM $ 0.0₈606
+0.18%
$ 5.46 million $ 341,955
Dec 28, 8 AM $ 0.0₈605
-0.77%
$ 5.45 million $ 346,042
Dec 28, 7 AM $ 0.0₈61
+0.58%
$ 5.49 million $ 347,067
Dec 28, 6 AM $ 0.0₈607
-0.47%
$ 5.46 million $ 346,353
Dec 28, 5 AM $ 0.0₈609
-0.04%
$ 5.48 million $ 344,107
Dec 28, 4 AM $ 0.0₈61
+1.13%
$ 5.49 million $ 339,121
Dec 28, 3 AM $ 0.0₈603
-0.94%
$ 5.43 million $ 330,918
Dec 28, 2 AM $ 0.0₈609
-0.20%
$ 5.48 million $ 327,013
Dec 28, 1 AM $ 0.0₈61
+0.01%
$ 5.49 million $ 313,845
Dec 28, 12 AM $ 0.0₈61
+1.39%
$ 5.49 million $ 306,769
Dec 27, 11 PM $ 0.0₈602
-0.99%
$ 5.41 million $ 310,901
Dec 27, 10 PM $ 0.0₈608
+0.76%
$ 5.47 million $ 317,165
Dec 27, 9 PM $ 0.0₈603
-0.55%
$ 5.43 million $ 310,061
Dec 27, 8 PM $ 0.0₈606
-0.01%
$ 5.46 million $ 299,819
Dec 27, 7 PM $ 0.0₈606
+0.08%
$ 5.45 million $ 306,150
Dec 27, 6 PM $ 0.0₈606
-0.61%
$ 5.45 million $ 310,206
Dec 27, 5 PM $ 0.0₈609
+0.00%
$ 5.48 million $ 314,380
Dec 27, 4 PM $ 0.0₈609
-0.11%
$ 5.48 million $ 317,436
Dec 27, 3 PM $ 0.0₈61
+1.10%
$ 5.49 million $ 320,212
Dec 27, 2 PM $ 0.0₈603
-1.02%
$ 5.43 million $ 323,398
Dec 27, 1 PM $ 0.0₈61
+1.13%
$ 5.49 million $ 313,894