Miu Historical Data

MIU Page 67
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $0.0₈315
+0.68%
$2.84 million $103,226
Apr 20, 6 PM $0.0₈313
-0.26%
$2.82 million $103,326
Apr 20, 5 PM $0.0₈314
-0.01%
$2.82 million $110,199
Apr 20, 4 PM $0.0₈315
+0.96%
$2.83 million $110,278
Apr 20, 3 PM $0.0₈312
-0.71%
$2.81 million $113,037
Apr 20, 2 PM $0.0₈315
-0.09%
$2.83 million $115,628
Apr 20, 1 PM $0.0₈315
+0.03%
$2.83 million $116,909
Apr 20, 12 PM $0.0₈315
-0.30%
$2.83 million $117,757
Apr 20, 11 AM $0.0₈316
-0.01%
$2.84 million $119,157
Apr 20, 10 AM $0.0₈316
+0.41%
$2.84 million $118,957
Apr 20, 9 AM $0.0₈315
+0.38%
$2.84 million $121,014
Apr 20, 8 AM $0.0₈314
-0.61%
$2.83 million $122,124
Apr 20, 7 AM $0.0₈316
+0.35%
$2.84 million $123,858
Apr 20, 6 AM $0.0₈315
-0.15%
$2.83 million $124,655
Apr 20, 5 AM $0.0₈315
+0.63%
$2.84 million $125,188
Apr 20, 4 AM $0.0₈314
+0.76%
$2.83 million $125,073
Apr 20, 3 AM $0.0₈312
+0.00%
$2.81 million $126,191
Apr 20, 2 AM $0.0₈312
-0.27%
$2.81 million $127,706
Apr 20, 1 AM $0.0₈313
-0.43%
$2.81 million $128,768
Apr 20, 12 AM $0.0₈314
-0.06%
$2.83 million $130,744
Apr 19, 11 PM $0.0₈313
-0.43%
$2.82 million $131,602
Apr 19, 10 PM $0.0₈315
+0.09%
$2.83 million $130,965
Apr 19, 9 PM $0.0₈314
+0.27%
$2.83 million $130,200
Apr 19, 8 PM $0.0₈313
+0.35%
$2.82 million $129,213
Apr 19, 7 PM $0.0₈312
-0.60%
$2.81 million $131,052
Apr 19, 6 PM $0.0₈313
+0.67%
$2.82 million $132,492
Apr 19, 5 PM $0.0₈311
-0.46%
$2.8 million $126,624
Apr 19, 4 PM $0.0₈312
-0.13%
$2.81 million $127,826
Apr 19, 3 PM $0.0₈312
-0.37%
$2.81 million $126,799
Apr 19, 2 PM $0.0₈313
+0.09%
$2.82 million $125,727
Apr 19, 1 PM $0.0₈313
+0.31%
$2.81 million $126,018
Apr 19, 12 PM $0.0₈311
-0.51%
$2.8 million $127,591
Apr 19, 11 AM $0.0₈313
+0.06%
$2.82 million $129,109
Apr 19, 10 AM $0.0₈312
+0.19%
$2.81 million $129,605
Apr 19, 9 AM $0.0₈312
-0.12%
$2.81 million $129,638
Apr 19, 8 AM $0.0₈312
-0.01%
$2.81 million $128,127
Apr 19, 7 AM $0.0₈312
-0.56%
$2.81 million $129,010
Apr 19, 6 AM $0.0₈314
+0.61%
$2.82 million $130,156
Apr 19, 5 AM $0.0₈313
-0.02%
$2.81 million $132,009
Apr 19, 4 AM $0.0₈313
+0.40%
$2.82 million $133,540
Apr 19, 3 AM $0.0₈312
-0.23%
$2.81 million $135,291
Apr 19, 2 AM $0.0₈312
+0.22%
$2.81 million $136,873
Apr 19, 1 AM $0.0₈311
+0.62%
$2.8 million $138,390
Apr 19, 12 AM $0.0₈31
-0.14%
$2.79 million $138,336
Apr 18, 11 PM $0.0₈31
-0.55%
$2.79 million $139,602
Apr 18, 10 PM $0.0₈312
+0.34%
$2.8 million $141,740
Apr 18, 9 PM $0.0₈311
+0.03%
$2.8 million $141,337
Apr 18, 8 PM $0.0₈311
-0.12%
$2.8 million $141,661
Apr 18, 7 PM $0.0₈311
-0.42%
$2.8 million $141,758
Apr 18, 6 PM $0.0₈312
+0.27%
$2.81 million $142,674