Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 PM $0.0₈227
-0.01%
$2.04 million $78,570
Jun 11, 11 AM $0.0₈227
-0.47%
$2.04 million $80,283
Jun 11, 10 AM $0.0₈228
+0.38%
$2.05 million $82,403
Jun 11, 9 AM $0.0₈227
-1.79%
$2.04 million $84,596
Jun 11, 8 AM $0.0₈231
+0.23%
$2.08 million $85,950
Jun 11, 7 AM $0.0₈23
+0.11%
$2.07 million $90,266
Jun 11, 6 AM $0.0₈23
+1.73%
$2.07 million $95,035
Jun 11, 5 AM $0.0₈226
-0.05%
$2.03 million $99,607
Jun 11, 4 AM $0.0₈226
+0.53%
$2.03 million $102,865
Jun 11, 3 AM $0.0₈225
-0.59%
$2.02 million $103,890
Jun 11, 2 AM $0.0₈226
+0.04%
$2.04 million $107,946
Jun 11, 1 AM $0.0₈226
-1.68%
$2.03 million $111,092
Jun 11, 12 AM $0.0₈231
-0.32%
$2.08 million $115,687
Jun 10, 11 PM $0.0₈231
+2.53%
$2.08 million $120,636
Jun 10, 10 PM $0.0₈226
-0.34%
$2.03 million $126,512
Jun 10, 9 PM $0.0₈226
-0.40%
$2.04 million $138,514
Jun 10, 8 PM $0.0₈227
+0.11%
$2.05 million $138,628
Jun 10, 7 PM $0.0₈227
-0.47%
$2.04 million $138,275
Jun 10, 6 PM $0.0₈228
+1.26%
$2.05 million $139,229
Jun 10, 5 PM $0.0₈225
+0.03%
$2.03 million $141,117
Jun 10, 4 PM $0.0₈225
-1.10%
$2.03 million $140,005
Jun 10, 3 PM $0.0₈228
+0.70%
$2.05 million $142,149
Jun 10, 2 PM $0.0₈226
+0.36%
$2.03 million $144,773
Jun 10, 1 PM $0.0₈225
-0.79%
$2.03 million $145,801
Jun 10, 12 PM $0.0₈227
+0.35%
$2.04 million $144,911
Jun 10, 11 AM $0.0₈226
+1.13%
$2.04 million $141,643
Jun 10, 10 AM $0.0₈224
+0.17%
$2.02 million $141,269
Jun 10, 9 AM $0.0₈224
-1.65%
$2.01 million $137,670
Jun 10, 8 AM $0.0₈227
-1.24%
$2.04 million $134,894
Jun 10, 7 AM $0.0₈23
+1.82%
$2.07 million $131,418
Jun 10, 6 AM $0.0₈225
-0.25%
$2.03 million $126,708
Jun 10, 5 AM $0.0₈226
-0.54%
$2.04 million $124,620
Jun 10, 4 AM $0.0₈228
-0.44%
$2.05 million $121,137
Jun 10, 3 AM $0.0₈229
+1.29%
$2.06 million $120,813
Jun 10, 2 AM $0.0₈226
+1.48%
$2.04 million $120,118
Jun 10, 1 AM $0.0₈223
-0.48%
$2.01 million $118,742
Jun 10, 12 AM $0.0₈228
-6.54%
$2.05 million $118,345
Jun 9, 10 PM $0.0₈253
-2.07%
$2.28 million $67,232
Jun 9, 9 PM $0.0₈259
-0.46%
$2.33 million $102,270
Jun 9, 8 PM $0.0₈26
+0.29%
$2.34 million $105,970
Jun 9, 7 PM $0.0₈259
+0.01%
$2.33 million $111,830
Jun 9, 6 PM $0.0₈258
+1.28%
$2.33 million $113,474
Jun 9, 5 PM $0.0₈255
-1.01%
$2.3 million $115,121
Jun 9, 4 PM $0.0₈258
+0.05%
$2.32 million $115,835
Jun 9, 3 PM $0.0₈258
+0.75%
$2.32 million $115,152
Jun 9, 2 PM $0.0₈256
-0.33%
$2.3 million $115,743
Jun 9, 1 PM $0.0₈256
-0.65%
$2.3 million $114,503
Jun 9, 12 PM $0.0₈258
-0.08%
$2.32 million $114,598
Jun 9, 11 AM $0.0₈258
+0.47%
$2.32 million $116,400
Jun 9, 10 AM $0.0₈257
-0.23%
$2.31 million $115,737