Miu Historical Data

MIU Page 67
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0₈61
+1.13%
$ 5.49 million $ 313,894
Dec 27, 12 PM $ 0.0₈603
-1.10%
$ 5.43 million $ 312,144
Dec 27, 11 AM $ 0.0₈61
-0.03%
$ 5.49 million $ 306,810
Dec 27, 10 AM $ 0.0₈61
+0.02%
$ 5.49 million $ 304,670
Dec 27, 9 AM $ 0.0₈61
+0.09%
$ 5.49 million $ 303,071
Dec 27, 8 AM $ 0.0₈609
+0.34%
$ 5.48 million $ 290,998
Dec 27, 7 AM $ 0.0₈607
+0.53%
$ 5.46 million $ 281,333
Dec 27, 6 AM $ 0.0₈604
-0.92%
$ 5.43 million $ 265,636
Dec 27, 5 AM $ 0.0₈61
+1.28%
$ 5.49 million $ 250,868
Dec 27, 4 AM $ 0.0₈602
+0.06%
$ 5.42 million $ 240,299
Dec 27, 3 AM $ 0.0₈601
+0.04%
$ 5.41 million $ 234,891
Dec 27, 2 AM $ 0.0₈601
-1.25%
$ 5.41 million $ 233,184
Dec 27, 1 AM $ 0.0₈609
+0.02%
$ 5.48 million $ 232,797
Dec 27, 12 AM $ 0.0₈609
+1.36%
$ 5.48 million $ 226,747
Dec 26, 11 PM $ 0.0₈6
-0.13%
$ 5.4 million $ 220,041
Dec 26, 10 PM $ 0.0₈601
-0.01%
$ 5.41 million $ 211,606
Dec 26, 9 PM $ 0.0₈601
-0.08%
$ 5.41 million $ 206,742
Dec 26, 8 PM $ 0.0₈602
+0.29%
$ 5.42 million $ 206,797
Dec 26, 7 PM $ 0.0₈6
+0.00%
$ 5.4 million $ 202,844
Dec 26, 6 PM $ 0.0₈6
-0.04%
$ 5.4 million $ 199,570
Dec 26, 5 PM $ 0.0₈6
-1.59%
$ 5.4 million $ 196,907
Dec 26, 4 PM $ 0.0₈61
+0.00%
$ 5.49 million $ 196,733
Dec 26, 3 PM $ 0.0₈61
-9.72%
$ 5.49 million $ 196,180
Dec 26, 2 PM $ 0.0₈676
+0.83%
$ 6.08 million $ 185,401
Dec 26, 1 PM $ 0.0₈67
+0.04%
$ 6.03 million $ 184,561
Dec 26, 12 PM $ 0.0₈67
+0.00%
$ 6.03 million $ 182,668
Dec 26, 11 AM $ 0.0₈67
+0.02%
$ 6.03 million $ 181,606
Dec 26, 10 AM $ 0.0₈67
-0.44%
$ 6.03 million $ 178,364
Dec 26, 9 AM $ 0.0₈673
+0.00%
$ 6.06 million $ 178,091
Dec 26, 8 AM $ 0.0₈673
+0.00%
$ 6.06 million $ 179,516
Dec 26, 7 AM $ 0.0₈673
+0.01%
$ 6.06 million $ 180,452
Dec 26, 6 AM $ 0.0₈673
-0.57%
$ 6.06 million $ 180,479
Dec 26, 5 AM $ 0.0₈677
-0.02%
$ 6.09 million $ 178,985
Dec 26, 4 AM $ 0.0₈677
+0.09%
$ 6.1 million $ 178,132
Dec 26, 3 AM $ 0.0₈676
+1.68%
$ 6.09 million $ 176,864
Dec 26, 2 AM $ 0.0₈665
-1.11%
$ 5.99 million $ 174,563
Dec 26, 1 AM $ 0.0₈673
-0.06%
$ 6.05 million $ 166,435
Dec 26, 12 AM $ 0.0₈673
+0.11%
$ 6.05 million $ 159,705
Dec 25, 11 PM $ 0.0₈672
+0.00%
$ 6.05 million $ 153,418
Dec 25, 10 PM $ 0.0₈672
-0.30%
$ 6.05 million $ 147,539
Dec 25, 9 PM $ 0.0₈674
-0.30%
$ 6.07 million $ 147,273
Dec 25, 8 PM $ 0.0₈676
+0.49%
$ 6.09 million $ 143,306
Dec 25, 7 PM $ 0.0₈673
-0.04%
$ 6.05 million $ 137,711
Dec 25, 6 PM $ 0.0₈673
-0.03%
$ 6.06 million $ 132,822
Dec 25, 5 PM $ 0.0₈673
-0.13%
$ 6.06 million $ 126,816
Dec 25, 4 PM $ 0.0₈674
+0.00%
$ 6.07 million $ 122,049
Dec 25, 3 PM $ 0.0₈674
-0.13%
$ 6.07 million $ 117,465
Dec 25, 2 PM $ 0.0₈675
+0.01%
$ 6.07 million $ 113,252
Dec 25, 1 PM $ 0.0₈675
+0.16%
$ 6.08 million $ 106,586
Dec 25, 12 PM $ 0.0₈674
-0.14%
$ 6.07 million $ 100,929