Miu Historical Data

MIU Page 68
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0₈674
-0.14%
$ 6.07 million $ 100,929
Dec 25, 11 AM $ 0.0₈675
+0.00%
$ 6.08 million $ 94,274
Dec 25, 10 AM $ 0.0₈675
+0.02%
$ 6.08 million $ 87,838
Dec 25, 9 AM $ 0.0₈675
-0.15%
$ 6.08 million $ 81,422
Dec 25, 8 AM $ 0.0₈676
+0.13%
$ 6.08 million $ 77,151
Dec 25, 7 AM $ 0.0₈675
+0.01%
$ 6.08 million $ 70,886
Dec 25, 6 AM $ 0.0₈675
+0.00%
$ 6.07 million $ 65,902
Dec 25, 5 AM $ 0.0₈675
+0.00%
$ 6.07 million $ 62,781
Dec 25, 4 AM $ 0.0₈675
-0.15%
$ 6.07 million $ 57,504
Dec 25, 3 AM $ 0.0₈676
+0.00%
$ 6.08 million $ 52,257
Dec 25, 2 AM $ 0.0₈676
-0.35%
$ 6.08 million $ 46,995
Dec 25, 1 AM $ 0.0₈678
-0.44%
$ 6.11 million $ 46,902
Dec 25, 12 AM $ 0.0₈681
+0.09%
$ 6.13 million $ 46,962
Dec 24, 11 PM $ 0.0₈681
+0.71%
$ 6.13 million $ 46,988
Dec 24, 10 PM $ 0.0₈676
+0.57%
$ 6.08 million $ 46,159
Dec 24, 9 PM $ 0.0₈672
-0.06%
$ 6.05 million $ 39,721
Dec 24, 8 PM $ 0.0₈672
-0.93%
$ 6.05 million $ 37,141
Dec 24, 7 PM $ 0.0₈679
+0.89%
$ 6.11 million $ 36,660
Dec 24, 6 PM $ 0.0₈673
+0.00%
$ 6.06 million $ 36,530
Dec 24, 5 PM $ 0.0₈673
+0.27%
$ 6.06 million $ 36,745
Dec 24, 4 PM $ 0.0₈671
-1.01%
$ 6.04 million $ 34,196
Dec 24, 3 PM $ 0.0₈678
+0.79%
$ 6.1 million $ 33,014
Dec 24, 2 PM $ 0.0₈673
-0.12%
$ 6.05 million $ 31,911
Dec 24, 1 PM $ 0.0₈673
-0.64%
$ 6.06 million $ 32,476
Dec 24, 12 PM $ 0.0₈678
+0.00%
$ 6.1 million $ 32,404
Dec 24, 11 AM $ 0.0₈678
+0.00%
$ 6.1 million $ 32,303
Dec 24, 10 AM $ 0.0₈678
-0.39%
$ 6.1 million $ 32,355
Dec 24, 9 AM $ 0.0₈68
+0.60%
$ 6.12 million $ 32,288
Dec 24, 8 AM $ 0.0₈676
+0.00%
$ 6.08 million $ 29,495
Dec 24, 7 AM $ 0.0₈676
+0.54%
$ 6.08 million $ 29,539
Dec 24, 6 AM $ 0.0₈672
-0.45%
$ 6.05 million $ 28,629
Dec 24, 5 AM $ 0.0₈675
-0.28%
$ 6.08 million $ 26,274
Dec 24, 4 AM $ 0.0₈677
+0.00%
$ 6.09 million $ 26,097
Dec 24, 3 AM $ 0.0₈677
+0.56%
$ 6.09 million $ 26,012
Dec 24, 2 AM $ 0.0₈673
-0.69%
$ 6.06 million $ 26,202
Dec 24, 1 AM $ 0.0₈678
+0.00%
$ 6.1 million $ 25,991
Dec 24, 12 AM $ 0.0₈678
+0.00%
$ 6.1 million $ 25,849
Dec 23, 11 PM $ 0.0₈678
+0.00%
$ 6.1 million $ 25,818
Dec 23, 10 PM $ 0.0₈678
+0.00%
$ 6.1 million $ 25,779
Dec 23, 9 PM $ 0.0₈678
+0.00%
$ 6.1 million $ 25,839
Dec 23, 8 PM $ 0.0₈678
+0.27%
$ 6.1 million $ 25,797
Dec 23, 7 PM $ 0.0₈676
-0.14%
$ 6.08 million $ 26,171
Dec 23, 6 PM $ 0.0₈677
+0.00%
$ 6.09 million $ 26,946
Dec 23, 5 PM $ 0.0₈677
+0.00%
$ 6.09 million $ 26,950
Dec 23, 4 PM $ 0.0₈677
+0.00%
$ 6.09 million $ 27,074
Dec 23, 3 PM $ 0.0₈677
+0.95%
$ 6.09 million $ 26,332
Dec 23, 2 PM $ 0.0₈671
-0.35%
$ 6.04 million $ 26,708
Dec 23, 1 PM $ 0.0₈673
+0.00%
$ 6.06 million $ 28,776
Dec 23, 12 PM $ 0.0₈673
-0.12%
$ 6.06 million $ 28,836
Dec 23, 11 AM $ 0.0₈674
-0.24%
$ 6.06 million $ 28,949