Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 AM $0.0₈257
-0.23%
$2.31 million $115,737
Jun 9, 9 AM $0.0₈257
-0.13%
$2.31 million $118,860
Jun 9, 8 AM $0.0₈257
-0.22%
$2.32 million $120,809
Jun 9, 7 AM $0.0₈258
+0.29%
$2.32 million $122,449
Jun 9, 6 AM $0.0₈257
+0.12%
$2.32 million $125,748
Jun 9, 5 AM $0.0₈257
+0.19%
$2.31 million $126,293
Jun 9, 4 AM $0.0₈257
+0.13%
$2.31 million $129,893
Jun 9, 3 AM $0.0₈256
-0.14%
$2.31 million $131,345
Jun 9, 2 AM $0.0₈257
+0.47%
$2.32 million $132,109
Jun 9, 1 AM $0.0₈256
-0.16%
$2.31 million $134,625
Jun 9, 12 AM $0.0₈257
-0.60%
$2.31 million $134,616
Jun 8, 11 PM $0.0₈258
-0.11%
$2.32 million $135,237
Jun 8, 10 PM $0.0₈258
+0.38%
$2.32 million $137,846
Jun 8, 9 PM $0.0₈257
+0.90%
$2.31 million $138,326
Jun 8, 8 PM $0.0₈255
-1.61%
$2.3 million $138,216
Jun 8, 7 PM $0.0₈26
+0.22%
$2.34 million $136,601
Jun 8, 6 PM $0.0₈259
-0.21%
$2.33 million $139,406
Jun 8, 5 PM $0.0₈26
+0.21%
$2.34 million $139,012
Jun 8, 4 PM $0.0₈26
+0.26%
$2.34 million $140,712
Jun 8, 3 PM $0.0₈259
-0.02%
$2.33 million $140,325
Jun 8, 2 PM $0.0₈259
+0.25%
$2.33 million $139,199
Jun 8, 1 PM $0.0₈258
+0.07%
$2.32 million $137,742
Jun 8, 12 PM $0.0₈258
+0.35%
$2.33 million $136,654
Jun 8, 11 AM $0.0₈257
-0.54%
$2.31 million $134,015
Jun 8, 10 AM $0.0₈258
-0.59%
$2.32 million $132,357
Jun 8, 9 AM $0.0₈26
+0.75%
$2.34 million $131,489
Jun 8, 8 AM $0.0₈258
-0.78%
$2.32 million $130,740
Jun 8, 7 AM $0.0₈26
-0.09%
$2.34 million $130,246
Jun 8, 6 AM $0.0₈26
+0.10%
$2.34 million $128,280
Jun 8, 5 AM $0.0₈26
+0.85%
$2.34 million $128,313
Jun 8, 4 AM $0.0₈258
-0.49%
$2.32 million $126,009
Jun 8, 3 AM $0.0₈259
-0.28%
$2.33 million $125,006
Jun 8, 2 AM $0.0₈26
+0.19%
$2.34 million $124,902
Jun 8, 1 AM $0.0₈26
-0.19%
$2.34 million $122,248
Jun 8, 12 AM $0.0₈26
-0.36%
$2.34 million $120,839
Jun 7, 11 PM $0.0₈261
+0.56%
$2.35 million $120,406
Jun 7, 10 PM $0.0₈259
+0.27%
$2.33 million $120,658
Jun 7, 9 PM $0.0₈258
+0.33%
$2.32 million $119,826
Jun 7, 8 PM $0.0₈257
-0.47%
$2.31 million $120,160
Jun 7, 7 PM $0.0₈258
-0.34%
$2.33 million $123,070
Jun 7, 6 PM $0.0₈259
+1.83%
$2.33 million $123,410
Jun 7, 5 PM $0.0₈255
-1.70%
$2.29 million $128,110
Jun 7, 4 PM $0.0₈259
+0.05%
$2.33 million $125,718
Jun 7, 3 PM $0.0₈259
-0.01%
$2.33 million $126,646
Jun 7, 2 PM $0.0₈259
+0.44%
$2.33 million $127,389
Jun 7, 1 PM $0.0₈258
-0.26%
$2.32 million $130,627
Jun 7, 12 PM $0.0₈258
+0.15%
$2.33 million $133,834
Jun 7, 11 AM $0.0₈258
+0.54%
$2.32 million $136,064
Jun 7, 10 AM $0.0₈257
-0.83%
$2.31 million $137,873
Jun 7, 9 AM $0.0₈259
-0.35%
$2.33 million $138,575