Miu Historical Data

MIU Page 68
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $0.0₈312
+0.27%
$2.81 million $142,674
Apr 18, 5 PM $0.0₈313
+0.90%
$2.81 million $145,756
Apr 18, 4 PM $0.0₈31
-0.80%
$2.79 million $148,547
Apr 18, 3 PM $0.0₈312
+0.31%
$2.81 million $151,136
Apr 18, 2 PM $0.0₈311
-0.34%
$2.8 million $153,993
Apr 18, 1 PM $0.0₈312
-0.49%
$2.81 million $154,530
Apr 18, 12 PM $0.0₈313
+0.25%
$2.82 million $156,708
Apr 18, 11 AM $0.0₈312
-0.11%
$2.81 million $157,769
Apr 18, 10 AM $0.0₈313
+0.06%
$2.82 million $162,160
Apr 18, 9 AM $0.0₈314
+0.23%
$2.82 million $165,035
Apr 18, 8 AM $0.0₈313
+0.35%
$2.82 million $168,459
Apr 18, 7 AM $0.0₈312
+0.76%
$2.81 million $169,445
Apr 18, 6 AM $0.0₈309
-0.22%
$2.78 million $172,049
Apr 18, 5 AM $0.0₈311
+0.03%
$2.8 million $174,276
Apr 18, 4 AM $0.0₈31
-0.07%
$2.79 million $178,750
Apr 18, 3 AM $0.0₈311
+0.02%
$2.8 million $183,145
Apr 18, 2 AM $0.0₈311
+0.49%
$2.8 million $184,267
Apr 18, 1 AM $0.0₈309
-0.77%
$2.78 million $186,187
Apr 18, 12 AM $0.0₈313
+0.58%
$2.82 million $187,652
Apr 17, 11 PM $0.0₈312
+0.41%
$2.81 million $191,978
Apr 17, 10 PM $0.0₈311
+0.24%
$2.8 million $198,030
Apr 17, 9 PM $0.0₈31
+0.15%
$2.79 million $202,030
Apr 17, 8 PM $0.0₈309
-0.37%
$2.78 million $205,576
Apr 17, 7 PM $0.0₈31
-0.65%
$2.79 million $206,817
Apr 17, 6 PM $0.0₈312
+0.13%
$2.81 million $208,817
Apr 17, 5 PM $0.0₈312
-0.26%
$2.8 million $206,243
Apr 17, 4 PM $0.0₈312
-0.04%
$2.81 million $206,305
Apr 17, 3 PM $0.0₈312
-0.75%
$2.8 million $205,349
Apr 17, 2 PM $0.0₈314
+0.81%
$2.83 million $204,857
Apr 17, 1 PM $0.0₈312
+0.18%
$2.8 million $207,071
Apr 17, 12 PM $0.0₈311
-0.45%
$2.8 million $206,860
Apr 17, 11 AM $0.0₈312
-0.11%
$2.81 million $206,290
Apr 17, 10 AM $0.0₈313
+0.84%
$2.81 million $203,857
Apr 17, 9 AM $0.0₈31
+0.07%
$2.79 million $200,905
Apr 17, 8 AM $0.0₈31
-0.02%
$2.79 million $201,521
Apr 17, 7 AM $0.0₈31
-0.65%
$2.79 million $202,165
Apr 17, 6 AM $0.0₈312
+0.55%
$2.81 million $200,774
Apr 17, 5 AM $0.0₈311
+0.28%
$2.8 million $197,916
Apr 17, 4 AM $0.0₈31
-0.10%
$2.79 million $194,832
Apr 17, 3 AM $0.0₈311
+0.22%
$2.8 million $195,661
Apr 17, 2 AM $0.0₈31
-0.41%
$2.79 million $202,797
Apr 17, 1 AM $0.0₈311
+0.11%
$2.8 million $203,436
Apr 17, 12 AM $0.0₈31
+0.57%
$2.79 million $205,522
Apr 16, 11 PM $0.0₈308
+0.69%
$2.77 million $199,704
Apr 16, 10 PM $0.0₈306
-0.20%
$2.75 million $191,115
Apr 16, 9 PM $0.0₈307
+0.74%
$2.76 million $188,783
Apr 16, 8 PM $0.0₈304
-0.23%
$2.74 million $184,593
Apr 16, 7 PM $0.0₈305
-0.51%
$2.74 million $180,206
Apr 16, 6 PM $0.0₈306
+0.16%
$2.76 million $173,418
Apr 16, 5 PM $0.0₈306
-0.14%
$2.75 million $171,761