Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miu Historical Data

MIU Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 AM $0.0₈26
+0.59%
$2.34 million $143,129
Jun 7, 7 AM $0.0₈258
+0.10%
$2.32 million $144,607
Jun 7, 6 AM $0.0₈258
+0.27%
$2.32 million $148,571
Jun 7, 5 AM $0.0₈257
-0.36%
$2.32 million $151,213
Jun 7, 4 AM $0.0₈258
-0.58%
$2.33 million $155,957
Jun 7, 3 AM $0.0₈26
+0.01%
$2.34 million $158,212
Jun 7, 2 AM $0.0₈26
+0.75%
$2.34 million $160,909
Jun 7, 1 AM $0.0₈258
+0.11%
$2.32 million $164,915
Jun 7, 12 AM $0.0₈257
-0.94%
$2.32 million $168,328
Jun 6, 11 PM $0.0₈26
+0.72%
$2.34 million $176,209
Jun 6, 10 PM $0.0₈258
+0.32%
$2.32 million $173,343
Jun 6, 9 PM $0.0₈257
+0.11%
$2.31 million $173,540
Jun 6, 8 PM $0.0₈257
+0.56%
$2.31 million $172,886
Jun 6, 7 PM $0.0₈256
-0.82%
$2.3 million $171,008
Jun 6, 6 PM $0.0₈258
-0.04%
$2.33 million $167,997
Jun 6, 5 PM $0.0₈258
-0.20%
$2.33 million $163,942
Jun 6, 4 PM $0.0₈259
-0.78%
$2.33 million $165,201
Jun 6, 3 PM $0.0₈261
-0.60%
$2.35 million $163,609
Jun 6, 2 PM $0.0₈263
+1.19%
$2.36 million $162,620
Jun 6, 1 PM $0.0₈259
+0.01%
$2.33 million $161,365
Jun 6, 12 PM $0.0₈259
-0.72%
$2.33 million $158,295
Jun 6, 11 AM $0.0₈261
-0.05%
$2.35 million $157,452
Jun 6, 10 AM $0.0₈261
+0.75%
$2.35 million $156,945
Jun 6, 9 AM $0.0₈259
-0.56%
$2.33 million $155,801
Jun 6, 8 AM $0.0₈261
+0.42%
$2.35 million $152,229
Jun 6, 7 AM $0.0₈261
+0.24%
$2.35 million $151,334
Jun 6, 6 AM $0.0₈26
+0.77%
$2.34 million $148,559
Jun 6, 5 AM $0.0₈258
-0.91%
$2.33 million $145,594
Jun 6, 4 AM $0.0₈261
+0.48%
$2.35 million $142,772
Jun 6, 3 AM $0.0₈259
+0.96%
$2.33 million $139,599
Jun 6, 2 AM $0.0₈257
+1.39%
$2.31 million $136,618
Jun 6, 1 AM $0.0₈253
-2.01%
$2.28 million $133,288
Jun 6, 12 AM $0.0₈259
+3.09%
$2.33 million $129,713
Jun 5, 11 PM $0.0₈251
-0.18%
$2.26 million $121,061
Jun 5, 10 PM $0.0₈252
-0.50%
$2.27 million $121,514
Jun 5, 9 PM $0.0₈253
-1.36%
$2.28 million $121,283
Jun 5, 8 PM $0.0₈256
+0.35%
$2.31 million $120,183
Jun 5, 7 PM $0.0₈256
-1.97%
$2.3 million $118,615
Jun 5, 6 PM $0.0₈261
+1.25%
$2.35 million $117,824
Jun 5, 5 PM $0.0₈257
-0.33%
$2.32 million $116,945
Jun 5, 4 PM $0.0₈258
+1.43%
$2.33 million $118,048
Jun 5, 3 PM $0.0₈255
-1.12%
$2.29 million $118,877
Jun 5, 2 PM $0.0₈258
+0.75%
$2.32 million $119,128
Jun 5, 1 PM $0.0₈256
+0.25%
$2.3 million $120,821
Jun 5, 12 PM $0.0₈255
-1.03%
$2.29 million $122,180
Jun 5, 11 AM $0.0₈258
+2.07%
$2.32 million $125,102
Jun 5, 10 AM $0.0₈252
-1.56%
$2.27 million $128,023
Jun 5, 9 AM $0.0₈256
+0.90%
$2.31 million $129,201
Jun 5, 8 AM $0.0₈254
+0.86%
$2.29 million $129,239
Jun 5, 7 AM $0.0₈252
-0.19%
$2.27 million $129,815