Miu Historical Data

MIU Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $0.0₈306
-0.47%
$2.76 million $168,183
Apr 16, 3 PM $0.0₈308
+0.34%
$2.77 million $165,421
Apr 16, 2 PM $0.0₈307
+0.64%
$2.76 million $161,777
Apr 16, 1 PM $0.0₈305
-0.04%
$2.75 million $159,138
Apr 16, 12 PM $0.0₈305
-0.12%
$2.75 million $155,731
Apr 16, 11 AM $0.0₈307
+0.01%
$2.76 million $153,704
Apr 16, 10 AM $0.0₈307
+0.82%
$2.76 million $152,482
Apr 16, 9 AM $0.0₈305
-0.06%
$2.75 million $153,127
Apr 16, 8 AM $0.0₈306
+0.02%
$2.75 million $149,806
Apr 16, 7 AM $0.0₈306
-0.03%
$2.75 million $145,541
Apr 16, 6 AM $0.0₈306
-0.31%
$2.75 million $142,745
Apr 16, 5 AM $0.0₈306
-0.24%
$2.76 million $142,036
Apr 16, 4 AM $0.0₈307
+0.35%
$2.76 million $138,127
Apr 16, 3 AM $0.0₈306
+0.41%
$2.75 million $102,136
Apr 16, 2 AM $0.0₈305
-0.81%
$2.74 million $120,039
Apr 16, 1 AM $0.0₈307
+0.08%
$2.77 million $114,855
Apr 16, 12 AM $0.0₈307
-0.17%
$2.76 million $109,569
Apr 15, 11 PM $0.0₈308
-0.15%
$2.77 million $107,700
Apr 15, 10 PM $0.0₈308
+0.48%
$2.77 million $108,751
Apr 15, 9 PM $0.0₈307
-0.83%
$2.76 million $107,062
Apr 15, 8 PM $0.0₈309
-0.90%
$2.78 million $107,950
Apr 15, 7 PM $0.0₈312
+0.38%
$2.81 million $109,021
Apr 15, 6 PM $0.0₈311
+0.45%
$2.8 million $109,427
Apr 15, 5 PM $0.0₈309
+0.25%
$2.78 million $109,122
Apr 15, 4 PM $0.0₈309
-0.11%
$2.78 million $108,617
Apr 15, 3 PM $0.0₈309
-0.44%
$2.78 million $108,400
Apr 15, 2 PM $0.0₈31
-0.64%
$2.79 million $110,013
Apr 15, 1 PM $0.0₈312
-0.35%
$2.81 million $108,922
Apr 15, 12 PM $0.0₈313
+0.90%
$2.82 million $108,654
Apr 15, 11 AM $0.0₈311
-0.26%
$2.8 million $107,706
Apr 15, 10 AM $0.0₈311
-0.12%
$2.8 million $106,576
Apr 15, 9 AM $0.0₈312
+0.33%
$2.8 million $106,089
Apr 15, 8 AM $0.0₈31
+0.31%
$2.79 million $104,399
Apr 15, 7 AM $0.0₈31
+0.01%
$2.79 million $104,700
Apr 15, 6 AM $0.0₈31
+0.31%
$2.79 million $103,729
Apr 15, 5 AM $0.0₈309
+0.17%
$2.78 million $102,887
Apr 15, 4 AM $0.0₈309
-0.19%
$2.78 million $105,292
Apr 15, 3 AM $0.0₈309
-1.37%
$2.78 million $107,048
Apr 15, 2 AM $0.0₈314
+0.43%
$2.82 million $110,310
Apr 15, 1 AM $0.0₈312
-0.20%
$2.81 million $112,497
Apr 15, 12 AM $0.0₈313
-0.58%
$2.82 million $115,304
Apr 14, 11 PM $0.0₈315
+0.39%
$2.83 million $119,183
Apr 14, 10 PM $0.0₈313
+0.47%
$2.82 million $122,424
Apr 14, 9 PM $0.0₈312
-0.07%
$2.81 million $125,831
Apr 14, 8 PM $0.0₈312
-0.53%
$2.81 million $125,575
Apr 14, 7 PM $0.0₈314
+0.65%
$2.82 million $126,261
Apr 14, 6 PM $0.0₈312
-0.54%
$2.81 million $128,722
Apr 14, 5 PM $0.0₈314
-0.21%
$2.82 million $130,266
Apr 14, 4 PM $0.0₈315
+0.25%
$2.83 million $130,714
Apr 14, 3 PM $0.0₈313
-0.31%
$2.82 million $131,001