Miu Historical Data

MIU Page 69
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0₈675
+0.00%
$ 6.08 million $ 28,981
Dec 23, 9 AM $ 0.0₈675
+0.00%
$ 6.08 million $ 30,675
Dec 23, 8 AM $ 0.0₈675
+0.00%
$ 6.08 million $ 32,890
Dec 23, 7 AM $ 0.0₈675
+0.23%
$ 6.08 million $ 32,960
Dec 23, 6 AM $ 0.0₈674
-0.12%
$ 6.06 million $ 32,992
Dec 23, 5 AM $ 0.0₈675
-0.23%
$ 6.07 million $ 33,004
Dec 23, 4 AM $ 0.0₈676
+0.00%
$ 6.09 million $ 32,934
Dec 23, 3 AM $ 0.0₈676
+0.00%
$ 6.09 million $ 32,932
Dec 23, 2 AM $ 0.0₈676
+0.00%
$ 6.09 million $ 32,907
Dec 23, 1 AM $ 0.0₈676
+0.00%
$ 6.09 million $ 32,884
Dec 23, 12 AM $ 0.0₈676
+0.31%
$ 6.09 million $ 32,895
Dec 22, 11 PM $ 0.0₈674
-0.28%
$ 6.07 million $ 34,631
Dec 22, 10 PM $ 0.0₈676
+0.26%
$ 6.08 million $ 38,422
Dec 22, 9 PM $ 0.0₈674
-0.53%
$ 6.07 million $ 42,457
Dec 22, 8 PM $ 0.0₈678
+0.76%
$ 6.1 million $ 42,431
Dec 22, 7 PM $ 0.0₈673
-0.11%
$ 6.06 million $ 41,880
Dec 22, 6 PM $ 0.0₈674
-0.20%
$ 6.06 million $ 41,094
Dec 22, 5 PM $ 0.0₈675
+0.00%
$ 6.07 million $ 40,861
Dec 22, 4 PM $ 0.0₈675
-0.58%
$ 6.07 million $ 40,859
Dec 22, 3 PM $ 0.0₈679
+0.81%
$ 6.11 million $ 40,858
Dec 22, 2 PM $ 0.0₈673
-0.68%
$ 6.06 million $ 39,931
Dec 22, 1 PM $ 0.0₈678
-0.01%
$ 6.1 million $ 37,102
Dec 22, 12 PM $ 0.0₈678
+0.00%
$ 6.1 million $ 37,557
Dec 22, 11 AM $ 0.0₈678
-0.11%
$ 6.1 million $ 38,188
Dec 22, 10 AM $ 0.0₈679
+0.33%
$ 6.11 million $ 38,515
Dec 22, 9 AM $ 0.0₈677
+0.62%
$ 6.09 million $ 37,327
Dec 22, 8 AM $ 0.0₈672
+0.00%
$ 6.05 million $ 35,595
Dec 22, 7 AM $ 0.0₈672
+0.01%
$ 6.05 million $ 36,208
Dec 22, 6 AM $ 0.0₈672
-0.23%
$ 6.05 million $ 36,804
Dec 22, 5 AM $ 0.0₈674
-0.03%
$ 6.06 million $ 37,316
Dec 22, 4 AM $ 0.0₈674
+0.02%
$ 6.07 million $ 38,069
Dec 22, 3 AM $ 0.0₈674
+0.06%
$ 6.06 million $ 38,933
Dec 22, 2 AM $ 0.0₈673
-0.17%
$ 6.06 million $ 39,595
Dec 22, 1 AM $ 0.0₈675
-0.12%
$ 6.07 million $ 40,148
Dec 22, 12 AM $ 0.0₈675
-0.07%
$ 6.08 million $ 40,965
Dec 21, 11 PM $ 0.0₈676
+0.57%
$ 6.08 million $ 39,915
Dec 21, 10 PM $ 0.0₈672
+0.21%
$ 6.05 million $ 36,920
Dec 21, 9 PM $ 0.0₈671
-0.83%
$ 6.04 million $ 33,332
Dec 21, 8 PM $ 0.0₈676
+0.04%
$ 6.09 million $ 34,023
Dec 21, 7 PM $ 0.0₈676
+0.03%
$ 6.09 million $ 34,328
Dec 21, 6 PM $ 0.0₈676
-0.10%
$ 6.08 million $ 37,279
Dec 21, 5 PM $ 0.0₈677
+1.37%
$ 6.09 million $ 38,508
Dec 21, 4 PM $ 0.0₈667
+0.28%
$ 6.01 million $ 42,859
Dec 21, 3 PM $ 0.0₈666
+0.04%
$ 5.99 million $ 44,541
Dec 21, 2 PM $ 0.0₈665
-0.48%
$ 5.99 million $ 45,468
Dec 21, 1 PM $ 0.0₈668
-1.28%
$ 6.02 million $ 45,650
Dec 21, 12 PM $ 0.0₈677
+0.65%
$ 6.09 million $ 45,758
Dec 21, 11 AM $ 0.0₈673
-0.22%
$ 6.06 million $ 45,785
Dec 21, 10 AM $ 0.0₈674
+0.12%
$ 6.07 million $ 47,725
Dec 21, 9 AM $ 0.0₈673
-0.70%
$ 6.06 million $ 47,807